ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

26.26
0.00
(0.00%)
終了 6月16日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

D Wave Quantum Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.705.655.195.1752.82118.99 %331122026/6/16
22.004.304.904.664.602.50115.74 %1144,2452026/6/16
22.503.754.854.584.302.78154.44 %427512026/6/16
23.003.353.753.853.552.45175.00 %1992,7722026/6/16
23.502.803.703.283.252.17195.50 %4218272026/6/16
24.002.542.732.942.6352.03223.08 %8392,8622026/6/16
24.502.132.352.262.241.58232.35 %3017092026/6/16
25.001.851.982.051.9151.48259.65 %1,9785,5702026/6/16
25.501.541.681.621.611.13230.61 %4438532026/6/16
26.001.291.361.321.3250.95256.76 %1,4433,5422026/6/16
26.501.051.101.101.0750.78243.75 %1,8996712026/6/16
27.000.850.890.890.870.66286.96 %9,0782,0232026/6/16
27.500.690.740.710.7150.52273.68 %1,6613052026/6/16
28.000.550.590.580.570.41241.18 %2,8883,0702026/6/16
28.500.440.500.530.470.38253.33 %3,5491532026/6/16
29.000.350.390.370.370.27270.00 %3,5333,8562026/6/16
29.500.270.360.360.3150.25227.27 %6891732026/6/16
30.000.230.260.240.2450.16200.00 %5,6959,6812026/6/16
30.500.180.250.210.2150.1090.91 %4291942026/6/16
31.000.160.170.170.1650.10142.86 %2,3191,2822026/6/16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.030.120.050.075-0.39-88.64 %1823482026/6/16
22.000.060.090.060.075-0.45-88.24 %5451,9992026/6/16
22.500.070.120.080.095-0.62-88.57 %2237382026/6/16
23.000.110.160.140.135-0.88-86.27 %8422,0242026/6/16
23.500.170.230.170.20-1.07-86.29 %3408832026/6/16
24.000.250.340.300.295-1.25-80.65 %5961,5842026/6/16
24.500.400.450.400.425-1.51-79.06 %8793372026/6/16
25.000.500.590.570.545-1.56-73.24 %1,2114,1402026/6/16
25.500.730.830.720.78-1.78-71.20 %5143092026/6/16
26.000.951.010.980.98-1.86-65.49 %9631,0972026/6/16
26.501.201.281.201.24-2.06-63.19 %5841942026/6/16
27.001.491.581.501.535-2.30-60.53 %4391,1632026/6/16
27.501.811.921.591.865-2.64-62.41 %41312026/6/16
28.002.172.281.962.225-2.76-58.47 %1346052026/6/16
28.502.502.692.412.595-1.14-32.11 %262026/6/16
29.002.923.103.003.01-2.63-46.71 %848832026/6/16
29.503.303.553.553.425-2.25-38.79 %692026/6/15
30.003.654.003.473.825-2.95-45.95 %201,7472026/6/16
30.503.454.603.854.025-1.05-21.43 %332026/6/16
31.003.955.054.274.50-2.99-41.18 %1607482026/6/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0

QBTS Discussion

投稿を表示