ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6.09
0.06
(1.00%)
終了 1月27日 6:00AM
6.23
0.14
(2.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.807.203.106.000.000.00 %02-
1.504.206.705.405.450.000.00 %01-
2.004.004.204.504.100.389.22 %1212025/1/24
2.503.503.704.203.600.7020.00 %7382025/1/25
3.003.103.203.343.150.247.74 %7631,6192025/1/25
3.502.552.653.502.600.8632.58 %65592025/1/25
4.002.052.152.132.100.031.43 %1795532025/1/25
4.501.551.701.621.625-0.08-4.71 %886512025/1/25
5.001.151.251.201.20-0.08-6.25 %4861,1632025/1/25
5.500.800.950.840.875-0.04-4.55 %5741,5832025/1/25
6.000.550.600.550.575-0.07-11.29 %5,7753,4452025/1/25
6.500.350.400.370.375-0.06-13.95 %5,5113,5132025/1/25
7.000.250.300.250.275-0.07-21.88 %10,1479,2002025/1/25
7.500.150.200.200.1750.000.00 %2,2833,2432025/1/25
8.000.100.150.150.125-0.01-6.25 %7,4132,6352025/1/25
8.500.050.100.100.075-0.04-28.57 %2,0439592025/1/25
9.000.050.100.090.075-0.01-10.00 %1,2081,6312025/1/25
9.500.050.100.050.075-0.05-50.00 %6285742025/1/25
10.000.050.100.050.075-0.01-16.67 %7453,8632025/1/25
10.500.050.100.050.075-0.04-44.44 %1251272025/1/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.050.050.050.050.000.00 %03-
1.500.010.050.010.030.000.00 %0131-
2.000.100.050.100.0750.000.00 %0143-
2.500.150.050.150.100.000.00 %0168-
3.000.030.050.030.040.000.00 %0310-
3.500.020.050.010.035-0.01-50.00 %34682025/1/25
4.000.040.050.030.045-0.01-25.00 %81,0312025/1/25
4.500.050.050.020.05-0.03-60.00 %2081,2582025/1/25
5.000.050.100.100.075-0.07-41.18 %5341,8812025/1/25
5.500.200.250.250.225-0.08-24.24 %2,9163,1072025/1/25
6.000.400.450.400.425-0.19-32.20 %4,1691,8722025/1/25
6.500.700.800.800.75-0.08-9.09 %6,0947962025/1/25
7.001.151.201.101.175-0.05-4.35 %1,8766122025/1/25
7.501.501.601.521.55-0.12-7.32 %4755722025/1/25
8.001.952.052.002.00-0.07-3.38 %1954072025/1/25
8.502.452.552.472.50-0.12-4.63 %462382025/1/25
9.002.903.102.903.000.000.00 %633342025/1/25
9.503.403.502.703.45-0.75-21.74 %32152025/1/25
10.003.904.003.253.95-0.55-14.47 %11792025/1/25
10.504.304.504.204.40-0.60-12.50 %932025/1/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

QBTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock