Post POST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
65.00	47.30	51.60	0.00	49.45	0	0	-
70.00	42.30	46.30	0.00	44.30	0	0	-
75.00	37.00	41.90	0.00	39.45	0	0	-
80.00	32.10	37.00	0.00	34.55	0	0	-
85.00	27.10	32.00	0.00	29.55	0	0	-
90.00	0.00	0.00	0.00	0.00	0	0	-
95.00	17.00	21.80	0.00	19.40	0	0	-
100.00	12.20	17.00	14.00	14.60	0	7	-
105.00	9.20	10.50	8.00	9.85	0	33	-
110.00	4.40	6.20	4.70	5.30	1	87	2025/3/07
115.00	1.75	2.25	2.80	2.00	0	92	-
120.00	0.35	0.65	1.12	0.50	0	95	-
125.00	0.05	0.50	0.35	0.275	0	232	-
130.00	0.30	4.80	0.30	2.55	0	101	-
135.00	0.00	0.00	0.00	0.00	0	0	-
140.00	0.00	0.00	0.00	0.00	0	0	-
145.00	0.00	0.95	0.00	0.00	0	0	-
150.00	0.00	0.95	0.00	0.00	0	0	-
155.00	0.00	0.00	0.00	0.00	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

47.30

51.60

0.00

49.45

0.00

0.00 %

70.00

42.30

46.30

0.00

44.30

0.00

0.00 %

75.00

37.00

41.90

0.00

39.45

0.00

0.00 %

80.00

32.10

37.00

0.00

34.55

0.00

0.00 %

85.00

27.10

32.00

0.00

29.55

0.00

0.00 %

90.00

0.00

0.00 %

95.00

17.00

21.80

0.00

19.40

0.00

0.00 %

100.00

12.20

17.00

14.00

14.60

0.00

0.00 %

105.00

9.20

10.50

8.00

9.85

0.00

0.00 %

110.00

4.40

6.20

4.70

5.30

0.00

0.00 %

2025/3/07

115.00

1.75

2.25

2.80

2.00

0.00

0.00 %

120.00

0.35

0.65

1.12

0.50

0.00

0.00 %

125.00

0.05

0.50

0.35

0.275

0.00

0.00 %

232

130.00

0.30

4.80

0.30

2.55

0.00

0.00 %

101

135.00

0.00

0.00 %

140.00

0.00

0.00 %

145.00

0.00

0.95

0.00

0.00 %

150.00

0.00

0.95

0.00

0.00 %

155.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
65.00	0.00	0.75	0.00	0.00	0	0	-
70.00	0.00	0.75	0.00	0.00	0	0	-
75.00	0.00	0.00	0.00	0.00	0	0	-
80.00	0.00	0.75	0.00	0.00	0	0	-
85.00	0.00	0.00	0.00	0.00	0	0	-
90.00	0.00	0.00	0.00	0.00	0	0	-
95.00	0.00	0.00	0.00	0.00	0	0	-
100.00	0.30	2.65	0.30	1.475	0	80	-
105.00	0.10	2.10	0.30	1.10	0	1,020	-
110.00	0.00	0.00	0.00	0.00	0	0	-
115.00	2.30	2.70	2.75	2.50	1	39	2025/3/07
120.00	3.70	6.60	4.30	5.15	0	0	-
125.00	0.00	0.00	0.00	0.00	0	0	-
130.00	0.00	0.00	0.00	0.00	0	0	-
135.00	0.00	0.00	0.00	0.00	0	0	-
140.00	0.00	0.00	0.00	0.00	0	0	-
145.00	0.00	0.00	0.00	0.00	0	0	-
150.00	0.00	0.00	0.00	0.00	0	0	-
155.00	39.00	42.70	0.00	40.85	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

0.00

0.75

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.75

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

0.00

0.00 %

100.00

0.30

2.65

0.30

1.475

0.00

0.00 %

105.00

0.10

2.10

0.30

1.10

0.00

0.00 %

1,020

110.00

0.00

0.00 %

115.00

2.30

2.70

2.75

2.50

0.00

0.00 %

2025/3/07

120.00

3.70

6.60

4.30

5.15

0.00

0.00 %

125.00

0.00

0.00 %

130.00

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

0.00 %

145.00

0.00

0.00 %

150.00

0.00

0.00 %

155.00

39.00

42.70

0.00

40.85

0.00

0.00 %

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

銘柄コード

株価

出来高

AGMHAGM Group Holdings Inc

US$ 0.213

(108.21%)

690.72M

PSTVPlus Therapeutics Inc

US$ 1.46

(317.14%)

357.55M

NVDANVIDIA Corporation

US$ 110.57

(-5.74%)

314.56M

GVVisionary Holdings Inc

US$ 4.89

(32.34%)

134.05M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.75

(-11.38%)

131.89M

$POST DD Notes ~ http://www.ddnotesmaker.com/POST

bullish
good price action

$POST recent news/filings

## source: finance.yahoo.com

Tue, 25 Nov 2014 14:53:00 GMT ~ Post Holdings (POST) Marked As A Barbarian At The Gate

read full: http://www.thestreet.com/story/12966336/1/post-holdings-post-marked-as-a-barbarian-at-the-gate.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 25 Nov 2014 14:08:00 GMT ~ Morning Movers: Stocks Rise on Higher GDP; Tiffany Drops on Japan Woes

read full: http://blogs.barrons.com/stockstowatchtoday/2014/11/25/morning-movers-stocks-rise-on-higher-gdp-tiffany-drops-on-japan-woes/?mod=yahoobarrons&ru=yahoo
*********************************************************

Tue, 25 Nov 2014 11:03:09 GMT ~ U.S. Index Futures Rise as Small Caps Gain on Recovery

[at Bloomberg] - U.S. stock-index futures on small caps advanced, indicating the Russell 2000 Index will rise a fourth day, after benchmark indexes extended records amid optimism over the economic recovery. Futures on ...

read full: http://www.bloomberg.com/news/2014-11-25/u-s-index-futures-rise-as-small-caps-gain-on-recovery.html?cmpid=yhoo
*********************************************************

Mon, 24 Nov 2014 23:25:09 GMT ~ [$$] Post Loss Widens on Charges

read full: http://online.wsj.com/articles/post-loss-widens-on-charges-offsetting-revenue-growth-1416868985?mod=yahoo_hs
*********************************************************

Mon, 24 Nov 2014 22:53:16 GMT ~ Post Holdings Reports Results for the Fourth Quarter and Fiscal Year 2014

[at noodls] - ST. LOUIS, Nov. 24, 2014 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today reported results for the fourth quarter and fiscal year ended September 30, ...

read full: http://www.noodls.com/view/A5A2ADE8EBF0445A13F26EC855E7DE054DC4FD8D
*********************************************************

$POST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$POST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/POST/company-info
Ticker: $POST
OTC Market Place: Not Available
CIK code: 0001530950
Company name: Post Holdings, Inc.
Incorporated In: MO, USA

$POST share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$POST extra dd links

Company name: Post Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/POST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/POST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=POST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=POST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=POST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/POST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/POST/news - http://finance.yahoo.com/q/h?s=POST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/POST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/POST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/POST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/POST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/POST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=POST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/POST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Post+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Post+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Post+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/POST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/POST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/POST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/POST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/POST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001530950&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/POST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/POST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/POST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/POST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=POST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=POST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/POST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=POST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=POST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=POST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=POST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=POST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/POST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=POST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/POST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=POST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/POST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/POST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/POST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/POST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/POST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/POST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/POST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=POST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=POST

$POST DD Notes ~ http://www.ddnotesmaker.com/POST

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Post Holdings Inc (POST)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

POST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Post Holdings Inc (POST) オプション

Post Holdings Inc (POST)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

POST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する