Procore Technologies PCOR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) オプション

Procore Technologies Inc (PCOR)

73.26

1.09

(1.51%)

終了 3月10日 5:00AM

73.26

0.00

(0.00%)

取引時間後: 9:24AM

PCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.70	10.30	0.00	9.50	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	3.10	3.50	1.60	3.30	-6.30	-79.75 %	4	4	2025/3/08
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	1.00	1.35	1.10	1.175	-0.90	-45.00 %	12	94	2025/3/08
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.30	0.50	0.26	0.40	-0.34	-56.67 %	1	167	2025/3/08
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	748	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	11,279	2025/3/08
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.21	0.95	0.21	0.58	0.00	0.00 %	0	34	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	120	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.25	2.40	1.55	1.825	0.52	50.49 %	5	160	2025/3/08
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.40	3.70	3.70	3.55	1.55	72.09 %	1	243	2025/3/08
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	6.60	8.90	4.60	7.75	0.00	0.00 %	0	8	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	10.30	13.10	9.30	11.70	0.00	0.00 %	0	26	-
90.00	15.00	18.40	11.50	16.70	0.00	0.00 %	0	45	-
95.00	19.90	23.40	7.40	21.65	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	29.70	33.50	0.00	31.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

WebSlinger

WebSlinger 6分前

>

Really?

You can't think of ONE reason?

TightCoil

TightCoil 7分前

Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk

TightCoil

TightCoil 7分前

Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk

x993231

x993231 7分前

I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o

jjjjjjjj

jjjjjjjj 7分前

best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun

louieforpar

louieforpar 8分前

Or the other.

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again

RickNagra

RickNagra 8分前

Manspider

Manspider 9分前

Yet you are still here? :-D

Sheepdog

Sheepdog 10分前

Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders would get 4

Tr8dervic

Tr8dervic 11分前

Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10

Hardazoak

Hardazoak 12分前

100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.

Eli's Gone

Eli's Gone 13分前

Eli's Gone

Eli's Gone 14分前

Eli's Gone

Eli's Gone 14分前

BDEZ

Eli's Gone

Eli's Gone 14分前

Eli's Gone

Eli's Gone 14分前

t1215s

t1215s 14分前

While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type

Eli's Gone

Eli's Gone 14分前

Zorax

I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that

Tr8dervic

Tr8dervic 15分前

Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio

Lucky_Luciano

Lucky_Luciano 17分前

NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No

chereb19

chereb19 18分前

Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.

Procore Technologies

Evolve Enhanced Yield

Expeditors International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約