Procore Technologies Inc【PCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.67	-18.642760748	51.87	52.67	42.2	1949414	46.46616648	CS
4	-3.79	-8.24092193955	45.99	55.25	42.2	2222010	48.29629982	CS
12	-16.35	-27.9248505551	58.55	62.17	42.2	2367655	52.39988663	CS
26	-34.33	-44.8582255325	76.53	77.7	42.2	2308727	55.48663301	CS
52	-25.15	-37.3422420193	67.35	82.315	42.2	1910101	61.5245895	CS
156	-22.85	-35.1268255188	65.05	88.92	42.2	1605920	65.24488778	CS
260	-43.89	-50.981530956	86.09	108.75	40	1287935	64.23425312	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	43.54	-2.2	-4.81	44.42	45.7275	43.485	2521087
1781044800	45.74	-1.67	-3.52	46.34	47.62	44.7	2858333
1780958400	47.41	-1.16	-2.39	48.615	48.615	47	1826671
1780699200	48.57	-2.13	-4.20	50.94	52	48.255	1422154
1780612800	50.7	0.05	0.10	51.87	52.67	50.455	1118592
1780526400	50.65	-2.05	-3.89	51.76	52.27	49.45	1458673
1780440000	52.7	-2.53	-4.58	53.64	54.22	51.7	2786347
1780353600	55.23	5.74	11.60	51.27	55.25	50	3919549
1780094400	49.49	1.95	4.10	47.62	50.11	47.37	2226902
1780008000	47.54	0.66	1.41	47.32	48.47	46.26	2323428
1779921600	46.88	-0.68	-1.43	47.16	48.84	46.571	1570669
1779835200	47.56	0.71	1.52	46.46	48.225	45.97	1662927
1779489600	46.85	0.47	1.01	46.6	47.4835	46.03	2679933
1779403200	46.38	-1.16	-2.44	46.62	47.01	45.32	2392261
1779316800	47.54	0.17	0.36	46.71	47.56	45.1701	2098517
1779230400	47.37	-0.53	-1.11	49.11	49.84	46.98	2241637
1779144000	47.9	1.57	3.39	46.08	48.62	45.8	1884754
1778884800	46.33	-0.22	-0.47	47	47.79	46.31	2264942
1778798400	46.55	0.56	1.22	45.99	47.05	45.02	2960279
1778712000	45.99	-2.1	-4.37	47.31	47.47	45.54	2852973
1778625600	48.09	-2.01	-4.01	50.2	50.375	47.98	2713468
1778539200	50.1	-3.18	-5.97	52.78	53.39	49.58	2572302
1778280000	53.28	-0.23	-0.43	52.49	53.47	51.95	2777767
1778193600	53.51	0.55	1.04	54.1	55	52.67	4359526
1778107200	52.96	-1.73	-3.16	54.34	54.34	52.09	4929783
1778020800	54.69	-7.41	-11.93	54.68	56.08	51.885	7317404
1777934400	62.1	2.78	4.69	59.29	62.17	59.29	4107742
1777675200	59.32	2.74	4.84	58.11	60.32	57.42	2372796
1777588800	56.58	0.6	1.07	55.42	56.64	54.5	1981751
1777502400	55.98	0.45	0.81	55.93	56.04	54.75	2562957
1777416000	55.53	-0.12	-0.22	56.39	57.36	54.68	2398317
1777329600	55.65	0.25	0.45	55.21	56.7	54.935	1831401
1777070400	55.4	2	3.75	53.54	55.81	53.01	1780436
1776984000	53.4	-3.45	-6.07	54.85	55.85	52.23	2046679
1776897600	56.85	0.67	1.19	56.79	57.5	55.96	1324323
1776811200	56.18	0.47	0.84	56.01	58.38	55.49	1452438
1776724800	55.71	0.27	0.49	55.15	56.22	54.743	1580989
1776465600	55.44	1.79	3.34	54.86	55.6	54.1	1903631
1776379200	53.65	1.26	2.41	53.92	54.15	52.57	2107638
1776292800	52.39	2.79	5.63	50.34	53.03	49.46	3406547
1776206400	49.6	-0.79	-1.57	50.995	51.79	49.12	2343446
1776120000	50.39	3.2	6.78	47.32	50.55	46.96	3102657
1775860800	47.19	-2.73	-5.47	49.7	49.99	46.64	4176983
1775774400	49.92	-4.76	-8.71	54.32	54.32	49.84	3436847
1775688000	54.68	-1.26	-2.25	58.05	58.26	54.44	2263666
1775601600	55.94	-1.3	-2.27	57.05	57.88	55.75	1080271
1775515200	57.24	-0.78	-1.34	57.78	58.08	56.39	1179667
1775169600	58.02	0.68	1.19	57.15	59.0517	56.41	1423283
1775083200	57.34	0.34	0.60	57.11	57.5	55.13	1840993
1774996800	57	1.24	2.22	56.25	57.89	55.31	986829
1774910400	55.76	1.49	2.75	55	57.03	55	1532688
1774651200	54.27	-3.25	-5.65	56.08	56.5	53.34	2148606
1774564800	57.52	1.58	2.82	55.61	58.41	55.0801	1195868
1774478400	55.94	-0.93	-1.64	57.83	59.044	55.77	1757160
1774392000	56.87	-1.92	-3.27	58.02	58.12	55.41	1471048
1774305600	58.79	0.66	1.14	58.33	59.67	57.55	2126884
1774046400	58.13	-0.65	-1.11	57.92	59.06	56.75	2894607
1773960000	58.78	0.04	0.07	58.55	60.57	58.305	1765425
1773873600	58.74	-0.26	-0.44	57.83	59.602	57.31	1944040
1773787200	59	2.23	3.93	57.62	60.21	57.62	2073626
1773700800	56.77	-0.38	-0.66	57.57	57.72	56.58	2060871
1773441600	57.15	0.12	0.21	57.13	57.85	55.55	1942254
1773355200	57.03	0.94	1.68	55.89	58	55.05	2806967
1773268800	56.09	-1.33	-2.32	56.87	57.88	54.68	3598253