US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) オプション

Procore Technologies Inc (PCOR)

50.65

-2.05

(-3.89%)

終了 6月4日 5:00AM

50.55

-0.10

(-0.20%)

取引時間後: 8:59AM

Procore Technologies Inc ([symbol]) オプションチェーン

PCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	18.60	22.20	17.37	20.40	0.00	0.00 %	0	1	-
32.50	16.40	19.40	13.90	17.90	0.00	0.00 %	0	3	-
35.00	13.90	16.60	0.00	15.25	0.00	0.00 %	0	0	-
37.50	11.20	14.60	0.00	12.90	0.00	0.00 %	0	0	-
40.00	9.20	12.00	12.90	10.60	0.00	0.00 %	0	1	-
42.50	7.10	9.60	8.00	8.35	0.00	0.00 %	0	3	-
45.00	4.20	7.40	7.61	5.80	0.00	0.00 %	0	6	-
47.50	4.10	4.60	3.40	4.35	0.00	0.00 %	0	22	-
50.00	2.50	3.00	2.50	2.75	-1.40	-35.90 %	14	35	2026/6/04
52.50	1.45	1.85	1.65	1.65	-1.94	-54.04 %	6	47	2026/6/03
55.00	0.75	1.30	2.58	1.025	0.00	0.00 %	0	91	-
57.50	0.40	0.75	0.60	0.575	-0.55	-47.83 %	7	120	2026/6/04
60.00	0.20	1.55	1.00	0.875	0.00	0.00 %	0	132	-
62.50	0.10	0.75	0.75	0.425	0.00	0.00 %	0	67	-
65.00	0.00	2.35	0.45	0.45	0.00	0.00 %	0	209	-
67.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	278	-
75.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	58	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	58	-
35.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	11	-
37.50	0.00	2.20	0.10	0.10	0.00	0.00 %	0	26	-
40.00	0.00	0.80	0.15	0.15	0.00	0.00 %	0	111	-
42.50	0.25	0.85	0.44	0.55	0.00	0.00 %	0	81	-
45.00	0.55	0.80	0.55	0.675	0.00	0.00 %	0	110	-
47.50	1.10	1.35	0.80	1.225	0.00	0.00 %	0	26	-
50.00	2.10	2.40	2.50	2.25	0.98	64.47 %	10	35	2026/6/03
52.50	3.40	3.60	2.10	3.50	0.00	0.00 %	0	11	-
55.00	5.10	5.60	3.60	5.35	0.00	0.00 %	0	8	-
57.50	6.60	8.80	8.48	7.70	0.00	0.00 %	0	2	-
60.00	8.80	10.80	9.46	9.80	0.00	0.00 %	0	3	-
62.50	10.80	13.50	0.00	12.15	0.00	0.00 %	0	0	-
65.00	13.50	15.50	0.00	14.50	0.00	0.00 %	0	0	-
67.50	15.70	18.70	0.00	17.20	0.00	0.00 %	0	0	-
70.00	17.90	21.40	0.00	19.65	0.00	0.00 %	0	0	-
75.00	22.90	26.50	0.00	24.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

flipper44

flipper44 1分前

2021 WHO states 12.3 with SOC. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks 2分前

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan 2分前

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

dinogreeves

dinogreeves 2分前

Dino still here.

flipper44

flipper44 4分前

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 6分前

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan 11分前

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer 19分前

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

ron_66271

ron_66271 26分前

The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV

Genz2

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom 36分前

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 36分前

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj 38分前

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant 41分前

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

dinogreeves

dinogreeves 42分前

Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png

SPARK'S FLY

SPARK'S FLY 42分前

87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?

CA Market News

CA Market News 45分前

Ballard Power announces results of 2026 Annual General Meeting of ShareholdersJune 4, 2026 12:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLD

Minninv

Minninv 52分前

The key question is how large VYVGART sales could become if myositis and Sjögren's disease are eventually approved, because Halozyme earns a royalty on VYVGART Hytrulo sales that use ENHANZE.

Here is a reasonable framework:

Scenario Annual VYVGART Sales Halozyme Royalty

Cavemanug

Cavemanug 54分前

We can agree to disagree on this one because I'm right about this and you're wrong

ron_66271

ron_66271 56分前

Totally BS from Grok.

Looks like it was written by JD and his BOD.

Grok doesn’t understand stand the mitigation and the fact that SC forced JD/BOD to settle the “Willful Misconduct” issue with a multiple of the WMB valuation because of the mediation with Judge Lyons.

Procore Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。