Pitney Bowes PBI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) オプション

Pitney Bowes Inc (PBI)

10.59

0.08

(0.76%)

終了 2月17日 6:00AM

10.54

-0.05

(-0.47%)

取引時間後: 9:56AM

PBI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
7.00	3.50	3.90	3.50	3.70	-0.30	-7.89 %	55	3,205	2025/2/15
7.50	3.00	3.20	3.00	3.10	-0.10	-3.23 %	3	228	2025/2/15
8.00	2.45	2.65	2.48	2.55	-0.07	-2.75 %	122	806	2025/2/15
8.50	2.00	2.15	2.05	2.075	-0.05	-2.38 %	64	612	2025/2/15
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	1.05	1.15	1.06	1.10	-0.02	-1.85 %	20	526	2025/2/15
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.25	0.35	0.30	0.30	-0.05	-14.29 %	177	314	2025/2/15
11.00	0.10	0.15	0.12	0.125	-0.06	-33.33 %	26	575	2025/2/15
11.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	3,683	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	1,145	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	115	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.20	0.30	0.30	0.25	-0.05	-14.29 %	5	152	2025/2/15
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.45	1.60	2.55	1.525	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

barnyarddog

barnyarddog 6月前

Aug 30 7.00 Puts .30 cents

CarlCarlMcB

CarlCarlMcB 2年前

30.00 45.00 dollar ‘s

Rigor

Seems like its holding it's own around $9. Would like to see it up around $20ish.

CarlCarlMcB

CarlCarlMcB 4年前

Their selling 5.00 to 7.00

CarlCarlMcB

CarlCarlMcB 4年前

Rigor

CarlCarlMcB

CarlCarlMcB 4年前

Get pay to wait big run coming$$$$$

CarlCarlMcB

CarlCarlMcB 4年前

1.48 and 5cents per share Merry Christmas $$$$$$

CarlCarlMcB

CarlCarlMcB 4年前

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4年前

Wow news $$$$)$

CarlCarlMcB

CarlCarlMcB 4年前

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4年前

Whales whales whales $$$$$

CarlCarlMcB

CarlCarlMcB 4年前

Merry Christmas $$$$$

CarlCarlMcB

CarlCarlMcB 4年前

18.00 today $$$$$:)

CarlCarlMcB

CarlCarlMcB 4年前

Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$

ClayTrader

ClayTrader 4年前

* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

Rigor

$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market

https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market

ClayTrader

ClayTrader 4年前

* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

Leslie Salt

Leslie Salt 4年前

Where is everyone. Looks like they’ve got their mojo back.

whytestocks

whytestocks 4年前

News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields

dr_praeses

dr_praeses 5年前

PBI -- on a tear~!

Rigor

Up 120 percent from March. Yes

whytestocks

whytestocks 5年前

News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses

ClayTrader

ClayTrader 5年前

* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

whytestocks

whytestocks 5年前

News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

alewis520

alewis520 5年前

It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att

whytestocks

whytestocks 6年前

News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results

RJ Trotts

RJ Trotts 6年前

Nice dip today if is drifts further may be a nice opportunity to add more shares.

RJ Trotts

RJ Trotts 6年前

Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.

slmlrd

Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.

Juschilln

Juschilln 6年前

Most definitely agree. We should do pretty well here.

RJ Trotts

RJ Trotts 6年前

I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.

Juschilln

Juschilln 6年前

Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.

RJ Trotts

RJ Trotts 6年前

5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.

Juschilln

Juschilln 6年前

RJ Trotts

RJ Trotts 6年前

added at close today with you, hoping for a bounce of 10-15% after today's rough day

Juschilln

Juschilln 6年前

Couldn't resist at these prices. Is anyone here??

ClayTrader

ClayTrader 6年前

* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

Tdash

Things might get interesting here very soon

bar1080

bar1080 7年前

I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com

conix

PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.

bar1080

bar1080 7年前

My company is returning its costly PB postage meter. Postage technology is changing very fast.

conix

5.9% yield ---PBI needs to keep that dividend

ValueInvestor15

ValueInvestor15 8年前

Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

train

Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.

NickelNothin

NickelNothin 10年前

PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG

nycrew

nycrew 11年前

PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

Renee

Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB

Penny Land Player

Penny Land Player 12年前

Can't wait until earnings on Tuesday

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約