ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

7.36
0.09
( 1.24% )
更新日時: 05:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.58-7.304785894217.947.946.9728070517.27973856CS
4-0.75-9.247842170168.118.36.9718946517.6705371CS
120.253.516174402257.118.596.6617621987.49941492CS
262.6556.26326963914.718.594.6220003256.92347815CS
523.0871.96261682244.288.593.6817426475.90903442CS
1560.710.51051051056.668.592.316638244.68510346CS
2603.3282.17821782184.0415.51.6721412345.55109103CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349972007.270.040.557.47.467.141564848
17347380007.230.081.126.977.446.956310832
17346516007.15-0.11-1.527.367.5057.122005043
17345652007.26-0.41-5.357.77.78537.162843228
17344788007.67-0.28-3.527.997.997.621678657
17343924007.950.243.117.678.0057.662432222
17341332007.71-0.22-2.777.967.997.5552029067
17340468007.93-0.02-0.257.987.8151011126
17339604007.950.11.277.978.057.882402254
17338740007.85-0.03-0.387.827.9757.772044332
17337876007.880.060.777.887.957.781046402
17335284007.820.040.517.867.9257.7151459664
17334420007.78-0.12-1.527.887.917.631702633
17333556007.90.11.287.868.11999997.77851415371
17332692007.8-0.25-3.118.058.167.731366465
17331828008.05-0.01-0.128.098.17.921786626
17329178408.06-0.08-0.988.198.238.03914029
17327508008.14-0.06-0.738.248.38.06011004304
17326644008.20.040.498.168.278.081648615
17325780008.160.111.378.258.348.112100936
17323188008.050.364.687.738.097.662424291
17322324007.690.182.407.57.77.391653354
17321460007.51-0.25-3.227.777.827.491069269
17320596007.760.476.457.277.777.211868262
17319732007.290.040.557.227.397.13161498917
17317140007.25-0.01-0.147.297.427.1751655582
17316276007.26-0.23-3.077.477.487.21928365
17315412007.49-0.17-2.227.87.97.441518997
17314548007.66-0.33-4.137.937.97387.582079626
17313684007.990.415.417.738.17.6553975223
17311092007.58-0.47-5.848.788.87.4554480695
17310228008.050.182.297.878.0857.83752236
17309364007.870.374.937.87.957.662500154
17308500007.50.020.277.487.577.452556013
17307636007.480.283.897.147.5457.12376859
17305008007.2-0.01-0.147.37.47.141430852
17304144007.21-0.16-2.177.277.3357.091904175
17303280007.370.111.527.147.427.141535807
17302416007.260.050.697.257.317.131186518
17301552007.210.111.557.187.257.051371623
17298960007.1-0.15-2.077.37.46.98012031282
17298096007.250.182.557.117.257.041584385
17297232007.07-0.03-0.4277.146.981871469
17296368007.10.081.146.997.136.8851338854
17295504007.02-0.13-1.827.167.236.961365907
17292912007.150.091.277.087.2456.971391259
17292048007.06-0.03-0.427.127.126.981001596
17291184007.090.131.877.037.14996.961213230
17290320006.96-0.08-1.146.987.086.891525341
17289456007.04-0.09-1.267.127.187544269
17286864007.130.213.036.927.186.921019885
17286000006.920.071.026.766.926.66834302
17285136006.850.010.156.86.966.751021554
17284272006.840.11.486.816.886.6951104428
17283408006.74-0.18-2.606.886.96.722163007
17280816006.920.111.626.9676.85841145
17279952006.810.020.296.756.9256.735962079
17279088006.79-0.07-1.026.776.916.77925116
17278224006.86-0.27-3.797.117.116.70021519370
17277360007.130.020.287.077.237.041809650
17274768007.11-0.01-0.147.27.2657.01081587211
17273904007.120.111.577.177.2257.09431017275
17273040007.01-0.15-2.097.137.1757.011145359
17272176007.160.11.427.117.27.0051292421

最近閲覧した銘柄

Delayed Upgrade Clock