Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

23.39

-1.16

(-4.73%)

終了 3月11日 5:00AM

23.37

-0.02

(-0.09%)

取引時間後: 8:43AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
19.50	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	1.95	2.10	2.50	2.025	0.00	0.00 %	6	0	2025/3/10
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.80	0.90	0.80	0.85	-1.15	-58.97 %	59	14	2025/3/11
23.50	0.50	0.65	0.60	0.575	-0.63	-51.22 %	3	19	2025/3/11
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.20	0.13	0.15	-0.37	-74.00 %	87	3,879	2025/3/11
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	55	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	0	2025/3/10
20.50	0.00	0.10	0.05	0.05	0.00	0.00 %	7	0	2025/3/11
21.00	0.05	0.10	0.09	0.075	0.00	0.00 %	180	0	2025/3/11
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.20	0.20	0.15	0.10	100.00 %	12	1,250	2025/3/11
22.50	0.20	0.35	0.25	0.275	0.12	92.31 %	14	235	2025/3/11
23.00	0.35	0.50	0.40	0.425	0.20	100.00 %	43	69	2025/3/11
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.65	1.80	1.57	1.725	0.77	96.25 %	68	83	2025/3/11
25.50	2.10	2.25	1.40	2.175	0.00	0.00 %	0	9	-
26.00	2.30	2.85	1.83	2.575	0.00	0.00 %	0	67	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

CaptHowdy

CaptHowdy 3分前

Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.

MegaPirate61

MegaPirate61 4分前

Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.

BDEZ

Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.

StayHumble

StayHumble 5分前

💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

CaptHowdy

CaptHowdy 6分前

Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard abour a share buyback program and they still haven't followed though. Shame on

theorysuit

theorysuit 6分前

Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c

familyof5

familyof5 6分前

When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

gail

hi there my “idol” friend, i just noticed………..

….

that idol is on again as its on my dvr!

i have not watched yet, but am about to. have you seen it yet or do you still watch?

its aways fun catching up with you about this show.

StayHumble

StayHumble 8分前

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD

Genz2

https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill

StayHumble

StayHumble 10分前

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

learningcurve2020

learningcurve2020 10分前

No, but there is a time capsule Saturday event coming soon.

familyof5

familyof5 11分前

Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly

1. in a way that is appropriate to the particular circumstances.
"we have to discov

samson8

samson8 12分前

From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the us

nowwhat2

nowwhat2 13分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175910638

https://stockcharts.com/sc3/ui/?s=TSLA

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg
2018

Closed after hours at 215 (has almost "fil

StayHumble

StayHumble 15分前

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

Eli's Gone

Eli's Gone 15分前

Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL

thecrusher2011

thecrusher2011 15分前

I feel bad for you that you lost so much money on that.

nowwhat2

nowwhat2 17分前

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve

ShawnP123

ShawnP123 17分前

Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.

I-Glow

I-Glow 18分前

What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.

SPORTYNORTY

SPORTYNORTY 19分前

Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo

Tibby

In the Alternate Universe my friend the other Universe where JRL's truths reside.

luckydude777

luckydude777 19分前

LOTS of green if one is shorting TQQQ.

SSKILLZ1

SSKILLZ1 20分前

The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24

Pan American Silver

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約