Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

終了 3月10日 5:00AM

24.55

0.00

(0.00%)

取引時間後: 8:49AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.30	6.80	5.20	5.55	0.00	0.00 %	0	5	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
21.50	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
22.00	2.30	4.90	2.40	3.60	0.00	0.00 %	0	12	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.90	1.05	1.05	0.975	0.08	8.25 %	46	143	2025/3/08
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	110	3,907	2025/3/08
25.50	0.25	0.30	0.32	0.275	0.02	6.67 %	81	145	2025/3/08
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	2025/3/08
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	2	55	2025/3/08
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	1.50	0.18	0.84	0.00	0.00 %	0	2	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.20	0.35	0.27	0.275	-0.03	-10.00 %	5	96	2025/3/08
24.00	0.35	1.45	0.40	0.90	-0.15	-27.27 %	41	121	2025/3/08
24.50	0.60	1.65	0.64	1.125	-0.21	-24.71 %	16	31	2025/3/08
25.00	0.80	0.95	0.80	0.875	-0.23	-22.33 %	22	82	2025/3/08
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Panzer

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels

cojoboy

cojoboy 5分前

What will this week bring...???

Panzer

Buying RITE in teens be like

drugmanrx

drugmanrx 8分前

Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh

Doc logic

Doc logic 9分前

HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

janice shell

janice shell 9分前

That doesn't surprise me at all...

Big Momma

Big Momma 10分前

You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....

IHuser

IHuser 10分前

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

janice shell

janice shell 11分前

lol, you're welcome!

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Zorax

Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y

Squirrely_McShitty

Squirrely_McShitty 13分前

It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac

Eli's Gone

Eli's Gone 13分前

Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to

dinogreeves

dinogreeves 14分前

Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht

stockwrestler2

stockwrestler2 14分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

skitahoe

skitahoe 15分前

I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2. If they make that choice it could be sooner than you think.

Gary

stockwrestler2

stockwrestler2 15分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

Vexari

Vexari 15分前

Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper

GetRichLong

GetRichLong 16分前

Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.

FOFreddie

FOFreddie 16分前

https://x.com/SenatorHagerty/status/1898904984403533977

boi568

boi568 17分前

I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel

Panzer

Panzer 17分前

Panzer still buying got 2.5 milly this past week

Pan American Silver

OMX Stockholm Life Insur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約