Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

終了 3月10日 5:00AM

24.55

0.00

(0.00%)

取引時間後: 8:49AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.30	4.90	2.40	3.60	0.00	0.00 %	0	12	-
22.50	0.55	4.10	2.20	2.325	0.00	0.00 %	1	0	2025/3/08
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.90	1.05	1.05	0.975	0.08	8.25 %	46	143	2025/3/08
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	110	3,907	2025/3/08
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	2025/3/08
26.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
27.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	2	55	2025/3/08
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	1.50	0.18	0.84	0.00	0.00 %	0	2	-
22.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1,161	92	2025/3/08
22.50	0.10	0.15	0.13	0.125	0.04	44.44 %	150	92	2025/3/08
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.20	0.35	0.27	0.275	-0.03	-10.00 %	5	96	2025/3/08
24.00	0.35	1.45	0.40	0.90	-0.15	-27.27 %	41	121	2025/3/08
24.50	0.60	1.65	0.64	1.125	-0.21	-24.71 %	16	31	2025/3/08
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.55	1.65	1.83	1.60	-0.83	-31.20 %	89	107	2025/3/08
26.50	1.95	2.10	1.65	2.025	0.00	0.00 %	2	0	2025/3/08
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

luvwetscent

luvwetscent 3分前

One thing for sure..there will be a record breaking number of posts between now and June.

getmenews

getmenews 6分前

True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!

Zorax

lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.

nathanial

nathanial 7分前

I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.

janice shell

janice shell 14分前

Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4

Brysh

And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)

bigstocksnbonds

bigstocksnbonds 15分前

Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!

arizona1

arizona1 20分前

I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.

janice shell

janice shell 21分前

I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE

mascale

mascale 21分前

Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant

Brysh

On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

mineanddine

mineanddine 28分前

Zorax

I think that one was created for b4.

silver_bars

silver_bars 30分前

Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]

[yt]C4CvLu8HA7I[/yt]

shajandr

shajandr 31分前

DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub

Brysh

And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?

Zorax

You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo

fuagf

B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo

Brysh

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

janice shell

janice shell 39分前

Hotel Air Conditioner and Rain? Is that for people contemplating suicide?

NYBob

AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold

Brysh

So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re

lambchops

lambchops 48分前

Lambchops prancing & dancing around the pasture!

LC

SIPC

Pan American Silver

Invesco Active US Real E...

Societe Generale Effekten

L&G ETFS-E Fund MSCI Chi...

VanEck Vectors UCITS ETFs

Bristol Myers Squibb

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約