Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.38

-0.13

( -0.53% )

更新日時： 03:20:19

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
20.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.00	3.90	1.85	2.95	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.25	1.45	1.35	1.35	0.00	0.00 %	0	140	-
23.50	0.65	1.05	0.70	0.85	-0.19	-21.35 %	5	101	02:50:33
24.00	0.35	0.45	0.35	0.40	-0.31	-46.97 %	37	231	03:09:48
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.03	0.05	-0.07	-70.00 %	105	475	01:18:25
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	23:55:23
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	140	-
23.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	15	45	02:46:42
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.90	1.60	0.80	1.25	0.00	0.00 %	0	20	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	2.05	3.20	1.80	2.625	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.80	5.80	4.85	4.80	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	US$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	US$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	US$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	US$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	US$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	US$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	US$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	US$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.55 (-1.86%)	104.15M

Thomas@yahoo

Thomas@yahoo 54秒前

https://www.trendhunter.com/trends/thc-fizz-tablets

https://news.420intel.com/cannabis-drinks-are-surging-in-popularity

https://news.420intel.com/cannabis-derived-compound-could-provide-nonaddictive-pain-relief

resx18

$CBDW HUGE BID up Level 2
https://pbs.twimg.com/media/GldCGr1WsAA4Dyy?format=png&name=small

meffi

$QMMM. 1.50 NHOD

Iggy_Bot

Iggy_Bot 2分前

They say it's really bad for them.

TheWhigs

TheWhigs 2分前

Yup. PSRU has NO credibility.

flipper44

flipper44 2分前

x993231

x993231 2分前

I just found out a mani pedi was not a man's pedicure.

True

chemist72

chemist72 2分前

Very bad news today. No longer any obvious price support under $.005 unless you go back 3 years or so before the acquisition of GDVM by Veemost.

Early in 2022 there was price support around $.0024. lol
Hope GDVM doesn't test that level!

martyDg

martyDg 2分前

Yep, retailers don’t need more updates—we need results. They gave us an update on the D- restart, but did it actually happen? I bet it didn't.

my3sons87

my3sons87 3分前

The other Chinese phone manufacturers of which anyone could be the new licensee.

Hisense, Haier, TCL and QiaoXing.

Mr. Hand

Mr. Hand 3分前

Vanadiumcorp has a new board of directors who are focused on the vanadium properties in Quebec. As well, they have a pilot vanadium processing facility to produce vanadium electrolyte for use in battery storage. The stock is at a low, there are under 20 million shares outstanding and it is a viabl

Monksdream

Monksdream 3分前

MBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/yuhmrIMG_5572.gif

packerfan9

packerfan9 3分前

Really foolish when they have tiny sales and are filling buys with new shares every day. That anyone believed that blatant lie about a buyback. In the past they have said no more dilution. Then increased A/S and did more. They can keep doing it as more fools show up every time.

Myth

Shakin' My Cage - Joe Perry

https://www.youtube.com/watch?v=sLkpkllAZ5g

dexprs

Sold Covered Calls: ANF 3 and NTLA 1.
Late yesterday sold DINO 21 Calls.

georgie18

georgie18 4分前

INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...

fung_derf

fung_derf 4分前

I disagree. I'm actually seeing interest down here today. The chart says there is all sorts of room for a short term move, almost to a penny.....well maybe .0085 anyway.
The spread has tightened

trading.jeff

trading.jeff 4分前

Maybe you've forgotten that Tony blocked me. Back in December, I sent him a Twitter DM with questions about the OS reduction, no samples, and why we haven't heard about many things, like I've posted here. I began the DM by saying I'm asking these questions respectfully even though I'm disgusted (I m

Fallingknife75

Fallingknife75 4分前

Picked up a starter position here. The focus on Rare Earth metals will remain for the foreseeable future. I'm not a fan of the fundamentals of the company or the recent 424B3 filing. But, with the relatively small share structure and a long term chart reversal in play, I expect some great volatility

Monksdream

Monksdream 4分前

RENT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ohalkIMG_5571.gif

tulla236a

tulla236a 4分前

you know, i don't know why i posted the vix chart. charts don't mean anything anymore. it's all ai driven. getting rid of pfof, dark pool trading and naked shorting will fix most ails. then chart reading may return.

awesomed007

awesomed007 5分前

Still almost no volume, maybe the 🤡’s are off today, lol.

peniiespincher12345

peniiespincher12345 5分前

This is precisely what I'm talking about on both sides of the aisle. Just screaming their thoughts with nothing substantive to voice.

"Shortly after the announcement by vplm about the monopoly/antitrust/RICO charges/suits being brought, I looked for and found something, can't remembe

IronChefQuezon

IronChefQuezon 5分前

Hahahahaha

Is he in on it?

Sorry to disappoint but I just like the products and own stock. I'm not "promoting"; not everyone is trying to play pretend bigshot. Another conspiracy bites the dust.

georgie18

georgie18 5分前

INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...

Pan American Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約