OneMain OMF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) オプション

OneMain Holdings Inc (OMF)

57.52

0.56

( 0.98% )

更新日時： 03:11:44

OMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	20.80	23.60	21.34	22.20	0.00	0.00 %	0	0	-
37.50	18.00	21.20	9.90	19.60	0.00	0.00 %	0	0	-
40.00	15.50	18.60	16.60	17.05	0.00	0.00 %	0	0	-
42.50	13.60	15.70	14.50	14.65	0.00	0.00 %	0	0	-
45.00	11.10	13.70	11.80	12.40	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.50	0.65	0.60	0.575	0.13	27.66 %	10	2,017	00:36:04
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	327	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	100	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	388	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	687	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.50	0.70	2.33	0.60	0.00	0.00 %	0	1,678	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	3.80	7.00	6.90	5.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	11.40	14.60	15.00	13.00	0.00	0.00 %	0	0	-
75.00	16.40	19.60	0.00	18.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

ItsMyOption

ItsMyOption 2年前

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2年前

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4年前

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4年前

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4年前

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4年前

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5年前

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8年前

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Trane Technologies

Mitchell Services

Fidelity Global Core Plu...

FII Riza Terrax

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約