OneMain OMF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) オプション

OneMain Holdings Inc (OMF)

57.13

-0.27

(-0.47%)

終了 11月27日 6:00AM

57.13

0.00

(0.00%)

取引時間後: 9:19AM

OMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	23.00	26.70	12.55	24.85	0.00	0.00 %	0	0	-
35.00	20.20	24.20	20.70	22.20	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	15.30	19.20	15.50	17.25	0.00	0.00 %	0	9	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.60	13.70	10.80	12.65	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.85	3.20	2.75	3.025	-0.45	-14.06 %	21	1,181	2024/11/26
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.60	0.55	0.525	-0.10	-15.38 %	46	668	2024/11/27
62.50	0.15	0.35	0.20	0.25	-0.08	-28.57 %	3	48	2024/11/27
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.16	0.35	0.16	0.255	0.00	0.00 %	0	286	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	108	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.70	0.14	0.375	-0.05	-26.32 %	1	593	2024/11/27
52.50	0.15	0.30	0.21	0.225	0.00	0.00 %	0	813	-
55.00	0.55	0.70	0.65	0.625	0.05	8.33 %	1	241	2024/11/27
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.00	9.30	21.20	7.65	0.00	0.00 %	0	0	-
70.00	11.00	13.50	0.00	12.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

ItsMyOption

ItsMyOption 2年前

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2年前

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4年前

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4年前

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4年前

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4年前

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 4年前

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8年前

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約