OneMain Holdings Inc【OMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.14	3.67381974249	58.25	62.55	58.16	1561699	60.5888227	CS
4	6.56	12.1865130968	53.83	62.55	53.33	1107792	57.94078675	CS
12	5.13	9.28338762215	55.26	62.55	51.62	1162844	56.54149621	CS
26	-7.29	-10.7712765957	67.68	71.93	45.7811	1384498	57.59563242	CS
52	3.67	6.47038081805	56.72	71.93	45.7811	1227166	58.55023012	CS
156	16.65	38.0658436214	43.74	71.93	35	1067524	51.86707458	CS
260	0.14	0.232365145228	60.25	71.93	28.77	1157939	48.64515421	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	60.97	-1.38	-2.21	62.24	62.55	60.86	1177082
1782772800	62.35	1.91	3.16	60.39	62.54	59.87	1863520
1782513600	60.44	0.55	0.92	59.59	60.725	59.02	2060157
1782427200	59.89	1.31	2.24	59.03	61.21	59.03	1538389
1782340800	58.58	0.5	0.86	58.25	59.52	58.16	1169345
1782254400	58.08	-0.15	-0.26	57.855	58.86	57.6	1117014
1782168000	58.23	0.05	0.09	58.04	58.83	58.035	1152780
1781822400	58.18	0.57	0.99	58.15	58.7845	58.09	955240
1781736000	57.61	-0.16	-0.28	57.75	59.565	57.28	909746
1781649600	57.77	0.1	0.17	58.16	58.52	57.64	649842
1781563200	57.67	0.96	1.69	57.51	58.65	57.465	829848
1781304000	56.71	-0.01	-0.02	56.97	57.46	56.59	828197
1781217600	56.72	2.2	4.04	54.71	56.75	54.28	1210283
1781131200	54.52	-1.28	-2.29	55.52	55.77	54.38	702894
1781044800	55.8	1.74	3.22	54.87	56.4	54.2338	905518
1780958400	54.06	-1.3	-2.35	55.15	55.68	53.81	1214246
1780699200	55.36	0.08	0.14	55.28	55.59	54.89	782205
1780612800	55.28	1.87	3.50	53.79	55.67	53.79	958097
1780526400	53.41	-1.11	-2.04	53.83	54.19	53.33	1023646
1780440000	54.52	-0.24	-0.44	54.57	55.095	54.18	1029689
1780353600	54.76	-0.55	-0.99	54.8	55.18	53.8	1015210
1780094400	55.31	1.25	2.31	54.1	55.565	53.8643	2080432
1780008000	54.06	-0.22	-0.41	53.97	54.45	53.6	921068
1779921600	54.28	0.49	0.91	54.31	55.39	54.175	1102229
1779835200	53.79	0.31	0.58	53.64	54.255	53.3	1142082
1779489600	53.48	-0.27	-0.50	53.84	54	53.32	788603
1779403200	53.75	-0.44	-0.81	53.57	53.76	52.62	1073424
1779316800	54.19	1.29	2.44	53.05	54.205	52.185	976356
1779230400	52.9	-0.63	-1.18	53.71	53.71	52.35	1140271
1779144000	53.53	0.01	0.02	53.38	53.96	53.03	1004280
1778884800	53.52	-0.43	-0.80	53.9	54.155	53.19	851911
1778798400	53.95	1.51	2.88	54	54.3	53.155	1061880
1778712000	52.44	-0.59	-1.11	52.7	52.85	51.62	1012728
1778625600	53.03	-0.14	-0.26	53.17	53.38	52.095	1343766
1778539200	53.17	-2.92	-5.21	55	55.22	52.81	1281426
1778280000	56.09	0.4	0.72	56	56.15	55.25	1438523
1778193600	55.69	-0.21	-0.38	56.13	56.53	55.25	1308855
1778107200	55.9	0.85	1.54	55.83	57.02	55.61	1463819
1778020800	55.05	-0.14	-0.25	55.33	55.7383	54.74	1200293
1777934400	55.19	-1.4	-2.47	56.42	56.75	54.9	1634770
1777675200	56.59	-2.18	-3.71	57.51	58.59	56.5	1811430
1777588800	58.77	0.86	1.49	57.51	58.93	57.46	1135110
1777502400	57.91	-0.72	-1.23	58.52	59.2	57.19	1029935
1777416000	58.63	-0.35	-0.59	59.42	59.84	58.47	726336
1777329600	58.98	-0.46	-0.77	59.33	60.3	58.98	873892
1777070400	59.44	0.44	0.75	59.08	59.85	58.63	1102757
1776984000	59	-0.71	-1.19	59.39	60.04	58.23	712024
1776897600	59.71	0.8	1.36	59.21	59.99	59.065	792941
1776811200	58.91	-1.01	-1.69	59.88	60.45	58.57	944899
1776724800	59.92	0.66	1.11	58.93	59.98	58.93	743154
1776465600	59.26	1.61	2.79	58.59	60.04	58.59	754467
1776379200	57.65	-0.01	-0.02	57.8	58.32	57.46	1597806
1776292800	57.66	0.24	0.42	57.6	58.055	56.965	1148490
1776206400	57.42	0.57	1.00	57.32	57.825	56.95	1125122
1776120000	56.85	0.89	1.59	55.72	56.985	55.16	1721142
1775860800	55.96	-0.68	-1.20	56.64	56.87	55.83	977087
1775774400	56.64	0.63	1.12	55.39	56.705	55.25	2198155
1775688000	56.01	2.18	4.05	55.26	56.37	55.26	2130542
1775601600	53.83	-1.14	-2.07	54.61	55.22	53.64	1707532
1775515200	54.97	0.9	1.66	53.98	55.09	53.98	1012929
1775169600	54.07	0.05	0.09	53.14	54.39	52.465	803250
1775083200	54.02	0.53	0.99	54.07	54.55	53.37	957572