OneMain Holdings Inc【OMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	2.18114602588	54.1	55.67	53.33	1221415	54.76219427	CS
4	-0.72	-1.28571428571	56	56.15	51.62	1118191	54.05446796	CS
12	2.18	4.1054613936	53.1	60.45	45.7811	1334344	54.20783429	CS
26	-9.41	-14.5462977276	64.69	71.93	45.7811	1364398	58.56498179	CS
52	3.69	7.15254894359	51.59	71.93	45.7811	1204177	58.36122069	CS
156	14.53	35.6564417178	40.75	71.93	35	1057715	51.5532164	CS
260	-4.02	-6.77908937605	59.3	71.93	28.77	1156415	48.65523519	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	55.28	1.87	3.50	53.79	55.67	53.79	958097
1780526400	53.41	-1.11	-2.04	53.83	54.19	53.33	1023646
1780440000	54.52	-0.24	-0.44	54.57	55.095	54.18	1029689
1780353600	54.76	-0.55	-0.99	54.8	55.18	53.8	1015210
1780094400	55.31	1.25	2.31	54.1	55.565	53.8643	2080432
1780008000	54.06	-0.22	-0.41	53.97	54.45	53.6	921068
1779921600	54.28	0.49	0.91	54.31	55.39	54.175	1102229
1779835200	53.79	0.31	0.58	53.64	54.255	53.3	1142082
1779489600	53.48	-0.27	-0.50	53.84	54	53.32	788603
1779403200	53.75	-0.44	-0.81	53.57	53.76	52.62	1073424
1779316800	54.19	1.29	2.44	53.05	54.205	52.185	976356
1779230400	52.9	-0.63	-1.18	53.71	53.71	52.35	1140271
1779144000	53.53	0.01	0.02	53.38	53.96	53.03	1004280
1778884800	53.52	-0.43	-0.80	53.9	54.155	53.19	851911
1778798400	53.95	1.51	2.88	54	54.3	53.155	1061880
1778712000	52.44	-0.59	-1.11	52.7	52.85	51.62	1012728
1778625600	53.03	-0.14	-0.26	53.17	53.38	52.095	1343766
1778539200	53.17	-2.92	-5.21	55	55.22	52.81	1281426
1778280000	56.09	0.4	0.72	56	56.15	55.25	1438523
1778193600	55.69	-0.21	-0.38	56.13	56.53	55.25	1308855
1778107200	55.9	0.85	1.54	55.83	57.02	55.61	1463819
1778020800	55.05	-0.14	-0.25	55.33	55.7383	54.74	1200293
1777934400	55.19	-1.4	-2.47	56.42	56.75	54.9	1634770
1777675200	56.59	-2.18	-3.71	57.51	58.59	56.5	1811430
1777588800	58.77	0.86	1.49	57.51	58.93	57.46	1135110
1777502400	57.91	-0.72	-1.23	58.52	59.2	57.19	1029935
1777416000	58.63	-0.35	-0.59	59.42	59.84	58.47	726336
1777329600	58.98	-0.46	-0.77	59.33	60.3	58.98	873892
1777070400	59.44	0.44	0.75	59.08	59.85	58.63	1102757
1776984000	59	-0.71	-1.19	59.39	60.04	58.23	712024
1776897600	59.71	0.8	1.36	59.21	59.99	59.065	792941
1776811200	58.91	-1.01	-1.69	59.88	60.45	58.57	944899
1776724800	59.92	0.66	1.11	58.93	59.98	58.93	743154
1776465600	59.26	1.61	2.79	58.59	60.04	58.59	754467
1776379200	57.65	-0.01	-0.02	57.8	58.32	57.46	1597806
1776292800	57.66	0.24	0.42	57.6	58.055	56.965	1148490
1776206400	57.42	0.57	1.00	57.32	57.825	56.95	1125122
1776120000	56.85	0.89	1.59	55.72	56.985	55.16	1721142
1775860800	55.96	-0.68	-1.20	56.64	56.87	55.83	977087
1775774400	56.64	0.63	1.12	55.39	56.705	55.25	2198155
1775688000	56.01	2.18	4.05	55.26	56.37	55.26	2130542
1775601600	53.83	-1.14	-2.07	54.61	55.22	53.64	1707532
1775515200	54.97	0.9	1.66	53.98	55.09	53.98	1012929
1775169600	54.07	0.05	0.09	53.14	54.39	52.465	803250
1775083200	54.02	0.53	0.99	54.07	54.55	53.37	957572
1774996800	53.49	1.27	2.43	53.13	54.17	52.405	977655
1774910400	52.22	0.67	1.30	51.81	52.7	51.77	832022
1774651200	51.55	-1.5	-2.83	52.51	52.685	51.355	995479
1774564800	53.05	-0.03	-0.06	52.7	53.615	52.4	734237
1774478400	53.08	-0.18	-0.34	53.66	54.2	52.17	1125656
1774392000	53.26	0.6	1.14	52.21	53.675	52.0001	1249579
1774305600	52.66	1.18	2.29	52.49	53.5	51.78	1545374
1774046400	51.48	0.48	0.94	51.14	51.88	50.58	3075910
1773960000	51	1.03	2.06	49.93	51.32	49.35	1295699
1773873600	49.97	-0.45	-0.89	50.05	51.32	49.84	1989607
1773787200	50.42	1.16	2.35	49.26	51.02	49.04	2161819
1773700800	49.26	-2.8	-5.38	52.45	52.79	45.7811	7372345
1773441600	52.06	-0.63	-1.20	53.1	53.28	51.87	1176645
1773355200	52.69	-1.11	-2.06	52.71	53.03	52.02	1173625
1773268800	53.8	-0.16	-0.30	53.93	54.4	52.84	1074169
1773182400	53.96	0.01	0.02	53.95	54.7594	52.69	2112659
1773096000	53.95	0.54	1.01	52	54.32	51.36	1781768
1772840400	53.41	-1.61	-2.93	53.73	53.77	52.195	1732557
1772754000	55.02	0.47	0.86	54.11	55.38	54.11	1182720