NexGen Energy NXE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) オプション

NexGen Energy Ltd (NXE)

5.5399

0.1999

( 3.74% )

更新日時： 03:13:26

NXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.15	2.90	3.70	2.525	0.00	0.00 %	0	6	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	7	30,978	00:11:46
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	4,955	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	427	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
5.00	0.10	0.15	0.11	0.125	-0.08	-42.11 %	127	3,772	02:37:09
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
10.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
11.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
12.00	6.40	6.90	5.70	6.65	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.439 (106.69%)	121.68M
QVCGBQVC Group Inc	US$ 9.86 (94.09%)	4.91M
MULNMullen Automotive Inc	US$ 4.20 (77.97%)	81.42M
PRCHPorch Group Inc	US$ 6.17 (62.80%)	18.43M
PITAHeramba Electric PLC	US$ 0.544101 (47.45%)	73.32M
FLYWFlywire Corporation	US$ 10.495 (-40.50%)	16.91M
SNDKSanDisk Corporation	US$ 47.69 (-37.40%)	4.06M
VEROVenus Concept Inc	US$ 0.3572 (-33.85%)	1.55M
GERNGeron Corp	US$ 1.635 (-31.01%)	69.02M
ILAGIntelligent Living Application Group Inc	US$ 0.58 (-29.27%)	446.02k
TRNRInteractive Strength Inc	US$ 1.3206 (39.05%)	152.56M
NVDANVIDIA Corporation	US$ 131.4706 (3.82%)	139.14M
ENVBEnveric Biosciences Inc	US$ 2.439 (106.69%)	122.76M
LCIDLucid Group Inc	US$ 2.305 (-11.69%)	118.88M
SMCISuper Micro Computer Inc	US$ 53.095 (16.59%)	93.42M

FuzzyValue

FuzzyValue 2週前

Agree with you on cash secured puts here.

Oleblue

Oleblue 2月前

Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

levi

4Godnwv

4Godnwv 3年前

Got some NXE Friday

scaryharrysafari

scaryharrysafari 3年前

All the uranium plays have had a great run and now, appropriately, a healthy correction.

They're all now poised for the next leg up as the realisation slowly sinks into the brains of even the obtuse that "We're going to need uranium and lots and lots and lots and LOTS of it, to feed all the Small Modular Reactors that are going to be popping up like dandelions."

Cash-covered Puts here are a licence to print money.

NXE!

stocktrademan

stocktrademan 3年前

NXE buy 5.90

https://finance.yahoo.com/quote/NXE/profile?p=NXE

https://www.barchart.com/stocks/quotes/NXE

https://finviz.com/quote.ashx?t=NXE

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=NXE

https://stockcharts.com/c-sc/sc?chart=NXE,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/NXE/technical-chart?plot=CANDLE&volume=toNXE&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=NXE&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 4年前

up almost 3x from last year.

love this one long term.

masslanding

masslanding 4年前

Pennybuster

Pennybuster 5年前

Added a Starter Position Here.

whytestocks

whytestocks 6年前

News: $NXE NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow Canada NewsWire VANCOUVER, July 10, 2019 VANCOUVER , July 10, 2019 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE, NYSE MK...

In case you are interested NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

joe_techi

joe_techi 6年前

1.54 is the 52 week low. Got some 1.55s today.

joe_techi

joe_techi 6年前

From the PR today

"The Company has cash on hand of approximately ~$110 million."

https://www.prnewswire.com/news-releases/nexgen-commences-125-000-m-feasibility-stage-drilling-program-and-technical-studies-at-the-arrow-deposit-300781303.html

joe_techi

joe_techi 6年前

Institutional ownership on the rise. Follow the money

https://www.fairfieldcurrent.com/2018/11/25/russell-investments-group-ltd-has-16-59-million-position-in-nexgen-energy-ltd-nxe.html

Shortnlongs

Shortnlongs 6年前

Up from here. Good volume.

joe_techi

joe_techi 6年前

China speculation giving the uranium sector a small boost today
https://www.reuters.com/article/australia-mining-cnnc/chinas-cnnc-seeking-overseas-partners-to-secure-uranium-exec-idUSL8N1XB0R4

The more reactors, the quicker the supply depletes. Supply and demand I hope

Shortnlongs

Shortnlongs 6年前

I have my eye here for awhile and believe the market is right to move into commodities. I think we will see the dollar begin to weaken.

joe_techi

joe_techi 6年前

Two of us are watching. Got in last week

Shortnlongs

Shortnlongs 6年前

This is a company to keep an eye on. They have a great oppurtunity to capitalize on the Uranium market trade with China. Took a healthy position.

RPMcKenna1976

RPMcKenna1976 7年前

Looking good over the past couple of days.

StockProfiteer

StockProfiteer 7年前

Following. Looking good here.

https://whalewisdom.com/filer/tanaka-capital-management-inc 13F

Big Buyer

BNP Paribas Issuance

Leonteq Securities

ECPI Global ESG Med Tech...

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Europe Net Zer...

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約