NexGen Energy Ltd【NXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0514933058702	9.71	9.9	8.885	4022442	9.29123675	CS
4	-0.045	-0.46106557377	9.76	10.91	8.885	5400397	10.00396834	CS
12	-3.105	-24.2199687988	12.82	13.31	8.885	6026543	11.17278039	CS
26	-1.135	-10.4608294931	10.85	13.96	8.885	7356470	11.68370846	CS
52	3.265	50.6201550388	6.45	13.96	6.26	7976313	9.89305217	CS
156	5.115	111.195652174	4.6	13.96	3.91	6977837	7.78266732	CS
260	-3.155	-24.5143745144	12.87	13.96	3.3908	4839357	7.31858607	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	9.48	0.3	3.27	9.24	9.535	9.24	3294298
1783550400	9.18	0.09	0.99	8.92	9.2449999	8.8974	3636730
1783464000	9.09	-0.59	-6.10	9.55	9.55	8.885	6403197
1783377600	9.68	0.05	0.52	9.71	9.9	9.605	2755544
1783032000	9.63	0.18	1.90	9.61	9.905	9.46	4445651
1782945600	9.45	0.06	0.64	9.58	10.03	9.39	5770012
1782859200	9.39	-0.31	-3.20	9.66	9.67	9.23	4959348
1782772800	9.7	-0.05	-0.51	9.67	9.7865	9.43	3399392
1782513600	9.75	0.1	1.04	9.55	9.9	9.4847	4866801
1782427200	9.65	-0.42	-4.17	10.1	10.26	9.615	5892723
1782340800	10.07	-0.29	-2.80	10.25	10.39	9.93	3370441
1782254400	10.36	-0.09	-0.86	10.05	10.72	9.99	4037678
1782168000	10.45	-0.2	-1.88	10.39	10.62	10.315	3613378
1781822400	10.65	0.16	1.53	10.7	10.91	10.395	12764919
1781736000	10.49	-0.13	-1.22	10.63	10.9	10.46	14939896
1781649600	10.62	0.08	0.76	10.51	10.86	10.46	4362368
1781563200	10.54	0.69	7.01	10.35	10.71	10.26	5215137
1781304000	9.85	0.1	1.03	9.76	10.01	9.675	3479631
1781217600	9.75	0.48	5.18	9.41	9.785	9.2899999	5831817
1781131200	9.27	-0.66	-6.65	9.67	9.98	9.17	6504096
1781044800	9.93	-0.47	-4.52	10.45	10.5	9.58	9468751
1780958400	10.4	0.12	1.17	10.53	10.6624	10.235	5451114
1780699200	10.28	-1.13	-9.90	11.1	11.15	10.27	8599210
1780612800	11.41	0.07	0.62	11.3	11.57	11.1	4707080
1780526400	11.34	-1.1	-8.84	12.25	12.2961	11.34	8427256
1780440000	12.44	1.04	9.12	11.35	12.5	11.295	9832745
1780353600	11.4	-0.16	-1.38	11.4	11.6	11.06	6545424
1780094400	11.56	0.26	2.30	11.3	11.66	11.17	5881660
1780008000	11.3	0.18	1.62	11	11.36	10.785	6150660
1779921600	11.12	0.14	1.28	10.85	11.295	10.802	5242456
1779835200	10.98	0.32	3.00	10.86	11.045	10.735	6292013
1779489600	10.66	0.13	1.23	10.65	10.8	10.51	6225844
1779403200	10.53	-0.06	-0.57	10.55	10.785	10.385	5285103
1779316800	10.59	0.06	0.57	10.7	10.76	10.42	6383031
1779230400	10.53	-0.44	-4.01	10.82	10.93	10.465	5891372
1779144000	10.97	-0.27	-2.40	11.25	11.275	10.87	4121064
1778884800	11.24	-0.73	-6.10	11.6	11.68	11.215	6524580
1778798400	11.97	-0.21	-1.72	12.13	12.16	11.62	5481655
1778712000	12.18	-0.14	-1.14	12.33	12.405	11.755	6629275
1778625600	12.32	-0.34	-2.69	12.34	12.405	11.82	8616449
1778539200	12.66	0.52	4.28	12.53	12.855	12.46	8263491
1778280000	12.14	-0.24	-1.94	12.49	12.49	11.99	5127604
1778193600	12.38	-0.5	-3.88	12.96	12.985	12.22	8513611
1778107200	12.88	0.76	6.27	12.06	12.91	11.86	7401631
1778020800	12.12	-0.34	-2.73	12.59	12.8	11.98	6065728
1777934400	12.46	0.08	0.65	12.38	12.625	12.275	5130862
1777675200	12.38	-0.19	-1.51	12.5	12.59	12.03	3834563
1777588800	12.57	0.8	6.80	11.87	12.58	11.87	5356672
1777502400	11.77	-0.26	-2.16	12.04	12.0989	11.62	5245976
1777416000	12.03	-0.45	-3.61	12.3	12.385	11.78	6162349
1777329600	12.48	0.08	0.65	12.42	12.74	12.135	5081132
1777070400	12.4	-0.31	-2.44	12.82	12.88	12.315	4320851
1776984000	12.71	-0.39	-2.98	13.1	13.31	12.295	6920787
1776897600	13.1	0.92	7.55	12.48	13.1	12.36	6108816
1776811200	12.18	-0.53	-4.17	12.74	12.75	12.08	4706214
1776724800	12.71	0.02	0.16	12.54	12.76	12.27	6304625
1776465600	12.69	0.04	0.32	12.82	13.18	12.61	7668248
1776379200	12.65	0.36	2.93	12.45	12.76	12.4	4926061
1776292800	12.29	0.37	3.10	12	12.56	11.9	5326949
1776206400	11.92	0.06	0.51	12.08	12.14	11.75	3528755
1776120000	11.86	0.47	4.13	11.29	11.87	11.13	4809581
1775860800	11.39	-0.1	-0.87	11.64	11.81	11.38	3900809