ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NexGen Energy Ltd

NexGen Energy Ltd (NXE)

11.34
-1.10
(-8.84%)
終了 6月4日 5:00AM
11.25
-0.09
(-0.79%)
取引時間後: 8:49AM

NexGen Energy Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.0010.3010.6010.5010.45-0.50-4.55 %11302026/6/04
2.009.2010.009.319.600.000.00 %00-
3.008.209.008.298.600.000.00 %00-
4.007.208.100.007.650.000.00 %00-
5.006.207.100.006.650.000.00 %00-
6.005.306.105.105.700.000.00 %08-
7.004.305.104.554.700.000.00 %06-
8.003.304.104.353.700.000.00 %024-
9.002.202.952.652.5750.000.00 %040-
10.001.501.751.751.625-0.75-30.00 %163232026/6/04
11.000.800.900.900.85-0.71-44.10 %291,0412026/6/04
12.000.400.450.420.425-0.54-56.25 %1079,0312026/6/04
13.000.150.200.170.175-0.37-68.52 %59123,0242026/6/04
14.000.050.100.070.075-0.21-75.00 %438,1192026/6/04
15.000.050.100.040.075-0.06-60.00 %922,1132026/6/04
16.000.000.150.070.070.000.00 %03,341-
17.000.000.350.050.050.000.00 %03,723-
18.000.000.200.050.050.000.00 %0354-
19.000.000.350.180.180.000.00 %0214-
20.000.000.250.030.030.000.00 %0531-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.030.030.000.00 %05-
2.000.000.050.050.050.000.00 %01-
3.000.000.350.050.050.000.00 %050-
4.000.000.350.050.050.000.00 %014-
5.000.000.350.320.320.000.00 %01-
6.000.000.250.320.320.000.00 %01-
7.000.000.350.070.070.000.00 %09-
8.000.000.350.030.030.000.00 %0122-
9.000.050.100.070.0750.0240.00 %22942026/6/03
10.000.150.200.150.1750.0550.00 %1617,5872026/6/04
11.000.400.500.450.450.2295.65 %343,2732026/6/04
12.000.951.100.981.0250.4896.00 %474,6272026/6/04
13.001.651.901.741.7750.5445.00 %43822026/6/04
14.002.302.752.172.5250.000.00 %023-
15.003.203.803.753.500.000.00 %04-
16.004.104.705.024.400.000.00 %01-
17.004.905.805.105.350.000.00 %00-
18.005.906.806.206.350.000.00 %00-
19.006.907.706.987.300.000.00 %00-
20.008.008.707.958.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

NXE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock