ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
78.11
-0.84
(-1.06%)
終値: 3月12日 5:00AM
78.34
0.23
( 0.29% )
取引時間後: 7:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.6510.7010.5510.1750.000.00 %2004:08:31
69.008.659.650.009.150.000.00 %00-
70.007.908.6019.658.250.000.00 %02-
71.006.707.600.007.150.000.00 %00-
72.005.706.500.006.100.000.00 %00-
73.005.055.600.005.3250.000.00 %00-
74.003.904.554.004.225-1.50-27.27 %4502:58:28
75.002.913.653.603.28-2.00-35.71 %293204:22:34
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.021.141.111.08-0.60-35.09 %6512704:36:06
80.000.000.000.000.000.000.00 %00-
81.000.440.630.440.535-0.45-50.56 %6016804:59:47
82.000.250.310.270.28-0.43-61.43 %12635204:54:31
83.000.150.190.200.17-0.27-57.45 %6322604:35:20
84.000.000.000.000.000.000.00 %00-
85.000.060.100.090.08-0.14-60.87 %23030404:48:12
86.000.030.130.070.08-0.13-65.00 %2321600:25:03
87.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.000.000.000.000.000.00 %00-
69.000.010.500.040.2550.000.00 %5523:55:06
70.000.030.080.070.055-0.03-30.00 %2214302:09:47
71.000.000.000.000.000.000.00 %00-
72.000.080.120.100.10-0.06-37.50 %15773403:02:08
73.000.130.170.150.15-0.11-42.31 %13921204:52:55
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.880.960.930.92-0.17-15.45 %22333904:56:42
78.000.000.000.000.000.000.00 %00-
79.001.842.112.021.975-0.03-1.46 %2410403:40:18
80.002.472.762.472.6150.052.07 %2421704:42:51
81.000.000.000.000.000.000.00 %00-
82.004.004.554.604.2751.2436.90 %2614502:47:10
83.000.000.000.000.000.000.00 %00-
84.005.856.106.035.9750.8616.63 %2420604:40:56
85.006.807.156.906.9750.7011.29 %713503:42:31
86.007.708.207.767.950.496.74 %2628104:05:52
87.008.759.158.998.950.9411.68 %129504:40:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

NVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock