ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
78.11
-0.84
(-1.06%)
終値: 3月12日 5:00AM
78.34
0.23
( 0.29% )
取引時間後: 6:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.000.000.000.000.000.00 %00-
69.008.659.650.009.150.000.00 %00-
70.007.908.6019.658.250.000.00 %02-
71.006.707.600.007.150.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.562.912.802.735-1.20-30.00 %511303:24:21
77.000.000.000.000.000.000.00 %00-
78.001.311.701.511.505-0.93-38.11 %776404:53:07
79.000.000.000.000.000.000.00 %00-
80.000.700.780.700.74-0.64-47.76 %40731504:55:39
81.000.440.630.440.535-0.45-50.56 %6016804:59:47
82.000.250.310.270.28-0.43-61.43 %12635204:54:31
83.000.150.190.200.17-0.27-57.45 %6322604:35:20
84.000.090.150.110.12-0.22-66.67 %3541904:27:21
85.000.000.000.000.000.000.00 %00-
86.000.030.130.070.08-0.13-65.00 %2321600:25:03
87.000.020.050.050.035-0.08-61.54 %3818504:45:16

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.010.320.110.1650.0457.14 %781602:14:05
72.000.080.120.100.10-0.06-37.50 %15773403:02:08
73.000.130.170.150.15-0.11-42.31 %13921204:52:55
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.590.680.630.635-0.18-22.22 %18730004:58:31
77.000.000.000.000.000.000.00 %00-
78.001.311.601.241.455-0.16-11.43 %17742404:16:03
79.001.842.112.021.975-0.03-1.46 %2410403:40:18
80.002.472.762.472.6150.052.07 %2421704:42:51
81.003.104.354.003.7250.7723.84 %14,04802:33:04
82.004.004.554.604.2751.2436.90 %2614502:47:10
83.000.000.000.000.000.000.00 %00-
84.005.856.106.035.9750.8616.63 %2420604:40:56
85.000.000.000.000.000.000.00 %00-
86.007.708.207.767.950.496.74 %2628104:05:52
87.008.759.158.998.950.9411.68 %129504:40:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

NVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock