Nu NU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) オプション

Nu Holdings Ltd (NU)

11.38

-0.31

(-2.65%)

終値： 3月26日 5:00AM

11.38

0.00

( 0.00% )

取引時間後: 8:40AM

NU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.50	4.55	5.25	4.65	4.90	0.00	0.00 %	0	1	-
7.00	3.90	4.70	4.40	4.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.98	2.58	2.23	1.78	0.00	0.00 %	0	14	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.88	0.94	0.94	0.91	-0.36	-27.69 %	7	489	2025/3/26
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.03	0.04	0.03	0.035	-0.08	-72.73 %	844	4,967	2025/3/26
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	1,327	-
14.50	0.05	0.32	0.05	0.185	0.00	0.00 %	0	91	-
15.00	0.01	0.08	0.01	0.045	0.00	0.00 %	0	34	-
15.50	0.18	0.08	0.18	0.13	0.00	0.00 %	0	70	-
16.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	36	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.50	0.00	0.32	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.57	0.01	0.29	0.00	0.00 %	0	5	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	661	-
9.50	0.02	0.30	0.02	0.16	0.00	0.00 %	0	105	-
10.00	0.01	0.35	0.01	0.18	0.00	0.00 %	608	416	2025/3/25
10.50	0.01	0.05	0.02	0.03	0.00	0.00 %	2,938	881	2025/3/26
11.00	0.05	0.07	0.05	0.06	0.01	25.00 %	740	1,860	2025/3/26
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.29	1.19	0.59	0.74	0.25	73.53 %	33	341	2025/3/25
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.40	1.65	1.26	1.525	0.00	0.00 %	0	115	-
13.50	1.95	2.14	2.59	2.045	0.00	0.00 %	0	9	-
14.00	2.57	2.83	2.99	2.70	0.00	0.00 %	0	2	-
14.50	3.10	3.15	2.93	3.125	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	4.10	4.15	4.91	4.125	0.00	0.00 %	0	0	-
16.00	4.55	4.65	5.09	4.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.44M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.34M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.55M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.18M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.78M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.24M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.39M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.15M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.31M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.04M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.14M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.37M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.78M

UpTickMeA$AP

UpTickMeA$AP 2週前

Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.

💰️ 1 💲 1

kittycattttt

kittycattttt 1月前

Monksdream

Monksdream 1月前

NU reports 2/20

UpTickMeA$AP

UpTickMeA$AP 4月前

Brazilian Fintech Nubank Considers Domicile Move to UK

https://www.bloomberg.com/news/articles/2024-11-20/brazilian-fintech-nubank-said-to-consider-domicile-move-to-uk?embedded-checkout=true

UpTickMeA$AP

UpTickMeA$AP 4月前

Nubank launches NuCel, new mobile phone service

https://international.nubank.com.br/consumers/nubank-launches-nucel-new-mobile-phone-service/

This is probably why Blackrock just invested additional billions into $NU, to become it's largest holder. These are MASSIVE developments, in an already MASSIVE growth machine.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🚀 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 4月前

Blackrock buying HUGE here.

Went from 92,160,022 to 266,236,594, becoming the largest holder of $NU. They join Warren buffet, and Berkshire Hathaway in investing massively in $NU.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🟢 1 ✅️ 1

kittycattttt

kittycattttt 5月前

🎯 1 👍️ 1

Monksdream

Monksdream 6月前

Monksdream

Monksdream 6月前

UpTickMeA$AP

UpTickMeA$AP 7月前

Nubank Posts Record Revenue, Profit While Boosting Credit

https://finance.yahoo.com/news/nubank-posts-record-revenue-profit-201547855.html

🌎️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 8月前

Susquehanna analyst James Friedman raised the firm’s price target on NU Holdings to $16 from $14 and keeps a Positive rating on the shares.

https://www.tipranks.com/news/the-fly/nu-holdings-price-target-raised-to-16-from-14-at-susquehanna

UpTickMeA$AP

UpTickMeA$AP 8月前

Another new high!!

UpTickMeA$AP

UpTickMeA$AP 9月前

Nubank acquires Hyperplane to offer hyper-personalized digital financial services

https://ibsintelligence.com/ibsi-news/nubank-acquires-hyperplane-to-offer-hyper-personalized-digital-financial-services/

💲 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 9月前

Nubank brings Bitcoin Lightning to its 100M Latin American customers

https://cointelegraph.com/news/lightspark-nubank-offer-bitcoin-lightning-latin-america

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9月前

Nubank Recognized by TIME as One of the World’s Most Influential Companies of 2024

https://ffnews.com/newsarticle/fintech/nubank-recognized-by-time-as-one-of-the-worlds-most-influential-companies-of-2024/

The publication first listed Nubank in 2021 in the “Leaders” category. In 2022, the company was highlighted among major enterprises, such as Amazon, Apple, Disney, Netflix, Meta, Microsoft, and others, within the “Titans” category.

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 10月前

Nubank Dethrones Itau to Become Most Valuable Latin America Bank

https://www.bloomberg.com/news/articles/2024-05-28/nubank-dethrones-itau-to-become-most-valuable-latin-america-bank

Hitman970

Hitman970 10月前

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 10月前

Saudi Arabia sovereign fund Q1 moves include exiting JPMorgan, Home Depot, taking in Nu

https://seekingalpha.com/news/4106820-saudi-arabia-sovereign-fund-exits-jpmorgan-home-depot-takes-in-nu-among-q1-moves

UpTickMeA$AP

UpTickMeA$AP 10月前

Susquehanna increased the price target to $14 from $12.

https://www.investing.com/news/company-news/nubank-shares-target-raised-by-susquehanna-on-strong-quarterly-performance-93CH-3441648

UpTickMeA$AP

UpTickMeA$AP 10月前

SoftBank boosts Nu, Airspan stakes, trims Full Truck, Ionq holdings in Q1

https://seekingalpha.com/news/4106869-softbank-boosts-nu-airspan-stakes-trims-full-truck-ionq-holdings-in-q1

UpTickMeA$AP

UpTickMeA$AP 11月前

S&P upgrades Nubank Brazil to ‘BB’ on a global scale and investment grade to ‘brAAA’ on a local scale

https://international.nubank.com.br/company/sp-upgrades-nubank-brazil-to-bb-on-a-global-scale-and-investment-grade-to-braaa-on-a-local-scale/

KICK1

Yes Sir! Warren Buffett Is Cashing In on Bitcoin, Crypto Via $Nu Holdings Apes! https://beincrypto.com/warren-buffett-profit-bitcoin-crypto/

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Still hitting new 52WH's, on the way to all time highs.

Numbers are everything.

UpTickMeA$AP

UpTickMeA$AP 1年前

$NU World Order.

Another new 52W high. Looks headed to an All Time $NU high.

UpTickMeA$AP

UpTickMeA$AP 1年前

The success $NU has seen, is amazing! But it's not just $NU who is benefiting greatly, it's also Brazilians, Columbians, and Mexicans as a whole. Which in turn, also helps the countries $NU opporates in.

The $NU special sauce, is once in a lifetime, and other countries are going to want $NU to bless their economy also.

The growth opportunities for $NU, are still astronomical!!!

Another new 52WH today!! Go $NU!!!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

$10s slammed hard into $11s, with continued massive growth, and increasing profits.

$NU has an incredibly valuable platform, that will have all the bells and whistles.

A new banking system, that actually works to better people's financial situation. Such a blatantly easy to see, and wonderfully needed change!!

Every country deserves a $NU!!!

$100 Billion market cap incoming!!!

Monksdream

Monksdream 1年前

NU new 52 week high

💰️ 1 💲 1

Monksdream

Monksdream 1年前

NU new 52=week high

UpTickMeA$AP

UpTickMeA$AP 1年前

Slamming $10s, with another 52WH!

Looking good!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Another 52WH! Punching on $10s now!

Go $NU!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Pretty good day! This beast is looking strong, and looking to take over LATAM!

Go $NU!!

💰️ 1 💲 1

Monksdream

Monksdream 1年前

NU new 52 week high

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Another 52WH. Growth still looking great, while raking in increasing profits.

NU has one amazing team growing something incredible! Very impressive!

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

A pull back after a new 52WH, is normal. Looks like it's already bouncing back. The fundementals haven't changed, which is what matters most.

Snoop_dog

Snoop_dog 1年前

What just happened down 15% in two days

Snoop_dog

Snoop_dog 1年前

What just happened down 15% in two days

1hot toddy

1hot toddy 1年前

250K BUY/ 150K SELL PRE MARKET. STOCK WILL COME BACK $$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

ZACKS #1 STRONG BUY $$$$$$$$$$ WARREN BUFFET BIG BUYER. HOLS BUNCH OF SHARES. 1/3 OR 1/2 I FORGOT OF BRAZIL IS A CLIENT. EXPECTED TO TRIPPLE IN 3 YEARS

Monksdream

Monksdream 1年前

NU new 52 week high

UpTickMeA$AP

UpTickMeA$AP 1年前

Nubank ramps up LatAm strategy with remittances in Mexico, license in Colombia

https://www.fintechnexus.com/nubank-latam-strategy-remittances-mexico-license-colombia/

East Street Shuffle

East Street Shuffle 1年前

Holding over 30k shares of Nu bank, would be pleased if it continues this 1% a day move into earnings in the third week of February.

starman2

starman2 1年前

https://www.fool.com/investing/2024/01/12/visa-mastercard-or-american-express-buy-this-warre/

UpTickMeA$AP

UpTickMeA$AP 1年前

Nu Mexico to Roll Out Enhanced App to Receive Money From the US

https://www.bloomberg.com/news/articles/2024-01-10/nu-mexico-to-roll-out-enhanced-app-to-receive-money-from-the-us

1hot toddy

1hot toddy 1年前

BIG BUYS 8400 SHARE BUY $65000 BUY $$$$$$$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

HUGE BUYS 3/4K AND 4/5K BUYS JUST IN LAST 20 MINUTES $$$$$$$$$$$$$$$

Snoop_dog

Snoop_dog 1年前

Get ready. Station is starting now. NU holders is going to be a road map for the new banking system evolving cryptocurrency. IMO this year we could see a blow out earnings. If this occurs. This would be a $36 stock. More than a 200% return 2024. And 1000%. By 2027. GLTA and happy new year. Buy and hold. Brazil is on fire. And really to lead the world in a new system.

1hot toddy

1hot toddy 1年前

5 million buys 3 million sells $$$$ 1/2 of brazil is a customer $$$$$$$$ expanding they expect shares to be $24 in 2 years

1hot toddy

1hot toddy 1年前

WOOOOOOOOOOW 10000 SHARE BUY $85000 BUY $$$$$$$$$$$$$$$$

UpTickMeA$AP

UpTickMeA$AP 1年前

Bullish Brazilian Bank Nubank Adds Five More Altcoins to Banking App

Per the Brazilian media outlet Livecoins, the bank added support for Polkadot (DOT), Avalanche (AVAX), Stella Lumens (XLM), Arbitrum (ARB), and Optimism (OP)

The bank is attempting to drive up interest in its new altcoin additions by offering promotional commission rates of 0.9% for the next four weeks.

Some of Nubank’s other major backers include Sequoia Capital, Tiger Global Management, and Goldman Sachs.

Nubank is also working with the Brazilian central bank on the latter’s digital real CBDC pilot project, along with a number of smaller domestic crypto players.

https://cryptonews.com/news/bullish-brazilian-bank-nubank-adds-five-more-altcoins-to-banking-app.htm

UpTickMeA$AP

UpTickMeA$AP 1年前

Morgan Stanley Sees Nubank Reaching $100 Billion Value by 2026

https://www.bloomberg.com/news/articles/2023-10-19/morgan-stanley-sees-nubank-reaching-100-billion-value-by-2026#xj4y7vzkg

👍️ 1 💲 1

Liontrust Asset Management

Metalla Royalty & Stream...

Leverage Shares 2x Faceb...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約