Nu Holdings Ltd【NU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3698	2.89471624266	12.775	13.2	12.23	36150386	12.58364255	CS
4	0.0748	0.572302983933	13.07	13.515	11.2	64916917	12.29991185	CS
12	-0.9852	-6.97239915074	14.13	15.81	11.2	51595347	13.14427539	CS
26	-3.5952	-21.476702509	16.74	18.98	11.2	52849994	14.73950452	CS
52	-0.1652	-1.24117205109	13.31	18.98	11.2	50858787	14.68447473	CS
156	5.6348	75.0306258322	7.51	18.98	6.61	40978233	12.71371223	CS
260	-39.3952	-74.9813475447	52.54	52.54	3.26	32180570	10.94573378	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	13.17	0.71	5.70	12.445	13.34	12.445	54750040
1782427200	12.46	0	0.00	12.5	12.645	12.23	38162196
1782340800	12.46	-0.13	-1.03	12.55	12.72	12.44	31708199
1782254400	12.59	-0.2	-1.56	12.52	12.785	12.5	33911163
1782168000	12.79	0.08	0.63	12.775	13.12	12.7	40819553
1781822400	12.71	-0.18	-1.40	13.03	13.08	12.68	66801785
1781736000	12.89	0.17	1.34	12.79	13.515	12.79	97036871
1781649600	12.72	0.29	2.33	12.51	12.8	12.47	59384935
1781563200	12.43	0.24	1.97	12.34	12.63	12.28	63815358
1781304000	12.19	0.1	0.83	12.17	12.29	12.015	34174105
1781217600	12.09	0.47	4.04	11.57	12.09	11.51	51723969
1781131200	11.62	-0.26	-2.19	11.78	12.09	11.61	45840228
1781044800	11.88	0.28	2.41	11.72	12.035	11.655	46768875
1780958400	11.6	-0.37	-3.09	12.02	12.05	11.55	58306546
1780699200	11.97	-0.15	-1.24	12.1	12.35	11.935	48644013
1780612800	12.12	0.48	4.12	11.9	12.215	11.82	69162586
1780526400	11.64	-0.29	-2.43	11.65	11.74	11.2	111585889
1780440000	11.93	-1.06	-8.16	11.975	12.21	11.44	183943364
1780353600	12.99	-0.14	-1.07	13	13.15	12.91	59989107
1780094400	13.13	0.08	0.61	13.07	13.25	12.99	91642242
1780008000	13.05	0.02	0.15	12.97	13.24	12.89	37948275
1779921600	13.03	0.05	0.39	12.96	13.18	12.93	48297743
1779835200	12.98	0.25	1.96	13.015	13.065	12.65	39099062
1779489600	12.73	-0.43	-3.27	13.15	13.26	12.71	49635172
1779403200	13.16	0.37	2.89	12.61	13.3	12.56	67072662
1779316800	12.79	0.5	4.07	12.34	12.8	12.33	65071122
1779230400	12.29	0	0.00	12.17	12.4	11.96	50556635
1779144000	12.29	0.1	0.82	12.4	12.4	12.06	71137015
1778884800	12.19	-0.74	-5.72	12.003	12.405	11.78	138796416
1778798400	12.93	0.11	0.86	12.85	13.17	12.82	83733279
1778712000	12.82	-0.45	-3.39	13.23	13.27	12.765	54243392
1778625600	13.27	-0.23	-1.70	13.47	13.555	13.26	38084633
1778539200	13.5	-0.3	-2.17	13.88	13.955	13.42	64442537
1778280000	13.8	-0.46	-3.23	14.31	14.33	13.75	50867251
1778193600	14.26	-0.22	-1.52	14.5	14.6	14.205	38023898
1778107200	14.48	0.23	1.61	14.5	14.55	14.245	38937862
1778020800	14.25	0.09	0.64	14.32	14.44	14.17	28856952
1777934400	14.16	-0.28	-1.94	14.39	14.47	14.09	42708809
1777675200	14.44	-0.04	-0.28	14.66	14.66	14.38	26138669
1777588800	14.48	0.44	3.13	14.165	14.56	14.05	39195929
1777502400	14.04	-0.46	-3.17	14.48	14.51	14.04	29584869
1777416000	14.5	-0.14	-0.96	14.54	14.67	14.355	21781307
1777329600	14.64	0.13	0.90	14.64	14.835	14.55	29283575
1777070400	14.51	0.05	0.35	14.46	14.54	14.19	27074379
1776984000	14.46	-0.39	-2.63	14.81	14.82	14.285	31770389
1776897600	14.85	-0.2	-1.33	15.18	15.22	14.67	35424607
1776811200	15.05	-0.05	-0.33	15.14	15.28	14.97	25739982
1776724800	15.1	-0.24	-1.56	15.24	15.35	14.93	30433668
1776465600	15.34	-0.09	-0.58	15.81	15.81	15.31	45164924
1776379200	15.43	0.09	0.59	15.45	15.565	15.29	31986211
1776292800	15.34	-0.01	-0.07	15.46	15.5599	15.3	34007779
1776206400	15.35	0.4	2.68	15.13	15.47	15.12	41607586
1776120000	14.95	-0.01	-0.07	14.84	15.03	14.6001	35485927
1775860800	14.96	0.09	0.61	14.93	15.04	14.78	30146198
1775774400	14.87	0.36	2.48	14.54	14.93	14.4	51497984
1775688000	14.51	0.36	2.54	15.21	15.38	14.41	64640861
1775601600	14.15	-0.11	-0.77	14.1	14.16	13.84	44180931
1775515200	14.26	0.11	0.78	14.13	14.39	14.08	24854885
1775169600	14.15	-0.29	-2.01	14.03	14.48	13.834	35941026
1775083200	14.44	0.07	0.49	14.59	14.8	14.43	54557616
1774996800	14.37	0.86	6.37	13.8	14.41	13.7	75082981
1774910400	13.51	-0.09	-0.66	13.71	13.785	13.41	53810277
1774651200	13.6	-0.42	-3.00	13.73	13.95	13.54	59455183