ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nu Holdings Ltd

Nu Holdings Ltd (NU)

11.62
-0.26
(-2.19%)
終了 6月11日 5:00AM
11.71
0.09
( 0.77% )
プレマーケット: 9:32PM

Nu Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.556.856.606.70-0.25-3.65 %3142026/6/11
6.505.055.355.325.20-0.08-1.48 %382026/6/11
7.004.554.854.794.700.020.42 %972026/6/11
8.003.553.903.903.7250.030.78 %10202026/6/11
9.002.602.902.782.75-0.18-6.08 %61042026/6/11
9.501.962.882.392.420.041.70 %2412026/6/11
10.001.421.791.931.6050.000.00 %018-
10.500.941.351.321.145-0.18-12.00 %16492026/6/11
11.000.620.920.860.77-0.02-2.27 %661392026/6/11
11.500.230.270.260.25-0.25-49.02 %1,0782,9712026/6/11
12.000.060.070.070.065-0.10-58.82 %1,2462,6162026/6/11
12.500.010.030.020.02-0.03-60.00 %1,3008,3202026/6/11
13.000.010.010.010.010.000.00 %1561,7332026/6/11
13.500.000.010.010.010.000.00 %181,1592026/6/11
14.000.000.010.020.020.000.00 %0836-
14.500.000.230.010.01-0.14-93.33 %12662026/6/10
15.000.000.010.010.010.000.00 %0268-
15.500.000.140.020.020.000.00 %050-
16.000.000.150.060.060.000.00 %0138-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.130.130.000.00 %01-
6.500.002.130.000.000.000.00 %00-
7.000.000.910.000.000.000.00 %00-
8.000.000.600.000.000.000.00 %00-
9.000.000.200.020.020.000.00 %0280-
9.500.000.080.010.010.000.00 %017-
10.000.000.210.030.030.000.00 %046-
10.500.000.020.030.030.000.00 %0518-
11.000.010.030.020.02-0.01-33.33 %469222026/6/11
11.500.100.200.120.150.0450.00 %5962,3242026/6/11
12.000.400.460.420.430.1240.00 %2425,6182026/6/11
12.500.770.930.800.850.1421.21 %442,6162026/6/11
13.001.321.461.331.390.2017.70 %427472026/6/11
13.501.752.071.811.910.2415.29 %271102026/6/11
14.002.092.612.262.350.188.65 %3672026/6/11
14.501.613.852.482.73-0.11-4.25 %1202026/6/11
15.003.203.503.153.350.000.00 %09-
15.503.254.102.643.6750.000.00 %00-
16.003.804.454.144.1250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDHLEverbright Digital Holding Ltd
US$ 12.71
(263.14%)
26.6M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
QHQuhuo Ltd
US$ 7.38
(127.08%)
6.3M
PPCBPropanc Biopharma Inc
US$ 2.24
(65.93%)
22M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2899
(-42.02%)
9.65M
DSYBig Tree Cloud Holdings Limited
US$ 4.42
(-38.61%)
362.88k
HXHXHaoxin Holdings Ltd
US$ 0.5826
(-33.80%)
655.51k
ATOSAtossa Therapeutics Inc
US$ 2.93
(-33.41%)
30.91k
IZMICZOOM Group Inc
US$ 0.523
(-32.95%)
554.72k
ADTXAditxt Inc
US$ 0.0152
(-17.84%)
322.44M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
HKITHitek Global Inc
US$ 0.5201
(19.29%)
43.8M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
SHFSSHF Holdings Inc
US$ 0.2532
(-19.62%)
30.56M

NU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock