ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nu Holdings Ltd

Nu Holdings Ltd (NU)

11.755
0.135
( 1.16% )
更新日時: 23:43:16

Nu Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.606.856.606.7250.000.00 %014-
6.504.505.705.325.100.000.00 %011-
7.004.005.204.794.600.000.00 %08-
8.003.604.153.903.8750.000.00 %027-
9.002.622.882.882.750.103.60 %110523:15:07
9.501.522.652.392.0850.000.00 %041-
10.001.582.151.931.8650.000.00 %018-
10.501.211.351.201.28-0.12-9.09 %14023:38:34
11.000.620.850.700.735-0.16-18.60 %5018023:01:55
11.500.280.360.320.320.0623.08 %6962,94123:39:56
12.000.050.070.060.06-0.01-14.29 %1,5313,07623:42:02
12.500.010.010.010.01-0.01-50.00 %2618,48823:40:22
13.000.000.010.020.010.01100.00 %51,72723:41:18
13.500.000.010.030.010.02200.00 %21,14322:56:18
14.000.000.010.010.01-0.01-50.00 %16583623:31:04
14.500.000.220.010.010.000.00 %0266-
15.000.000.050.010.010.000.00 %0268-
15.500.001.350.020.020.000.00 %050-
16.000.000.150.060.060.000.00 %0138-
16.500.002.120.010.010.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.130.130.000.00 %01-
6.500.000.090.000.000.000.00 %00-
7.000.000.090.000.000.000.00 %00-
8.000.000.090.000.000.000.00 %00-
9.000.000.090.020.020.000.00 %0280-
9.500.000.080.010.010.000.00 %017-
10.000.000.110.050.030.0266.67 %14623:25:28
10.500.000.050.030.030.000.00 %0518-
11.000.000.050.030.030.0150.00 %995223:42:44
11.500.040.080.060.06-0.06-50.00 %2202,37423:36:45
12.000.270.330.300.30-0.12-28.57 %505,71823:38:16
12.500.720.800.810.760.011.25 %122,59923:24:56
13.001.211.451.321.33-0.01-0.75 %1366723:42:44
13.501.552.032.001.790.1910.50 %1023:13:16
14.002.032.492.262.260.000.00 %03-
14.502.703.052.482.8750.000.00 %01-
15.003.203.553.153.3750.000.00 %04-
15.503.654.102.643.8750.000.00 %00-
16.004.154.604.144.3750.000.00 %03-
16.504.655.154.604.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M
EDHLEverbright Digital Holding Ltd
US$ 10.38
(196.57%)
47.25M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
QHQuhuo Ltd
US$ 6.67
(105.23%)
11.04M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
836.93k
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
570.43k
VSMEVS Media Holdings Ltd
US$ 1.22
(-40.49%)
1.51M
PAVSParanovus Entertainment Technology Ltd
US$ 0.305251
(-38.95%)
19.67M
IZMICZOOM Group Inc
US$ 0.478
(-38.72%)
1.14M
ADTXAditxt Inc
US$ 0.0149
(-19.46%)
414.66M
SMCISuper Micro Computer Inc
US$ 29.445
(0.60%)
115.18M
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M

NU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock