Nu NU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) オプション

Nu Holdings Ltd (NU)

10.75

-0.50

(-4.44%)

終了 3月2日 6:00AM

10.8999

0.1499

(1.39%)

取引時間後: 9:57AM

NU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	4.60	5.25	0.00	4.925	0.00	0.00 %	0	0	-
6.50	4.15	4.45	0.00	4.30	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.85	3.35	0.00	3.10	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.41	0.56	0.42	0.485	-0.48	-53.33 %	608	95	2025/3/01
11.00	0.16	0.17	0.17	0.165	-0.37	-68.52 %	682	635	2025/3/01
11.50	0.06	0.07	0.06	0.065	-0.17	-73.91 %	827	1,255	2025/3/01
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.03	0.02	0.02	0.00	0.00 %	31	578	2025/3/01
13.50	0.03	0.02	0.02	0.025	-0.01	-33.33 %	1	1,552	2025/3/01
14.00	0.01	0.01	0.03	0.01	0.02	200.00 %	13	749	2025/3/01
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.06	0.01	0.06	0.035	0.00	0.00 %	0	2,987	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.12	0.06	0.06	0.00	0.00 %	2	0	2025/3/01
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.01	0.52	0.02	0.265	0.01	100.00 %	11	109	2025/3/01
10.00	0.03	0.05	0.05	0.04	0.02	66.67 %	41	114	2025/3/01
10.50	0.13	0.17	0.14	0.15	0.09	180.00 %	367	301	2025/3/01
11.00	0.37	0.43	0.39	0.40	0.21	116.67 %	685	823	2025/3/01
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.20	1.48	1.28	1.34	0.53	70.67 %	17	590	2025/3/01
12.50	1.64	1.87	1.72	1.755	0.83	93.26 %	73	271	2025/3/01
13.00	2.15	2.48	2.20	2.315	0.53	31.74 %	4	80	2025/3/01
13.50	2.46	2.93	2.19	2.695	0.00	0.00 %	0	69	-
14.00	2.86	4.10	2.80	3.48	0.00	0.00 %	0	78	-
14.50	3.35	4.65	3.35	4.00	0.00	0.00 %	0	6	-
15.00	3.35	4.40	3.10	3.875	0.00	0.00 %	0	4	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

kittycattttt

kittycattttt 1週前

Monksdream

Monksdream 2週前

NU reports 2/20

UpTickMeA$AP

UpTickMeA$AP 3月前

Brazilian Fintech Nubank Considers Domicile Move to UK

https://www.bloomberg.com/news/articles/2024-11-20/brazilian-fintech-nubank-said-to-consider-domicile-move-to-uk?embedded-checkout=true

UpTickMeA$AP

UpTickMeA$AP 4月前

Nubank launches NuCel, new mobile phone service

https://international.nubank.com.br/consumers/nubank-launches-nucel-new-mobile-phone-service/

This is probably why Blackrock just invested additional billions into $NU, to become it's largest holder. These are MASSIVE developments, in an already MASSIVE growth machine.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🚀 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 4月前

Blackrock buying HUGE here.

Went from 92,160,022 to 266,236,594, becoming the largest holder of $NU. They join Warren buffet, and Berkshire Hathaway in investing massively in $NU.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🟢 1 ✅️ 1

kittycattttt

kittycattttt 4月前

🎯 1 👍️ 1

Monksdream

Monksdream 5月前

Monksdream

Monksdream 5月前

UpTickMeA$AP

UpTickMeA$AP 7月前

Nubank Posts Record Revenue, Profit While Boosting Credit

https://finance.yahoo.com/news/nubank-posts-record-revenue-profit-201547855.html

🌎️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 7月前

Susquehanna analyst James Friedman raised the firm’s price target on NU Holdings to $16 from $14 and keeps a Positive rating on the shares.

https://www.tipranks.com/news/the-fly/nu-holdings-price-target-raised-to-16-from-14-at-susquehanna

UpTickMeA$AP

UpTickMeA$AP 7月前

Another new high!!

UpTickMeA$AP

UpTickMeA$AP 8月前

Nubank acquires Hyperplane to offer hyper-personalized digital financial services

https://ibsintelligence.com/ibsi-news/nubank-acquires-hyperplane-to-offer-hyper-personalized-digital-financial-services/

💲 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 8月前

Nubank brings Bitcoin Lightning to its 100M Latin American customers

https://cointelegraph.com/news/lightspark-nubank-offer-bitcoin-lightning-latin-america

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9月前

Nubank Recognized by TIME as One of the World’s Most Influential Companies of 2024

https://ffnews.com/newsarticle/fintech/nubank-recognized-by-time-as-one-of-the-worlds-most-influential-companies-of-2024/

The publication first listed Nubank in 2021 in the “Leaders” category. In 2022, the company was highlighted among major enterprises, such as Amazon, Apple, Disney, Netflix, Meta, Microsoft, and others, within the “Titans” category.

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9月前

Nubank Dethrones Itau to Become Most Valuable Latin America Bank

https://www.bloomberg.com/news/articles/2024-05-28/nubank-dethrones-itau-to-become-most-valuable-latin-america-bank

Hitman970

Hitman970 10月前

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 10月前

Saudi Arabia sovereign fund Q1 moves include exiting JPMorgan, Home Depot, taking in Nu

https://seekingalpha.com/news/4106820-saudi-arabia-sovereign-fund-exits-jpmorgan-home-depot-takes-in-nu-among-q1-moves

UpTickMeA$AP

UpTickMeA$AP 10月前

Susquehanna increased the price target to $14 from $12.

https://www.investing.com/news/company-news/nubank-shares-target-raised-by-susquehanna-on-strong-quarterly-performance-93CH-3441648

UpTickMeA$AP

UpTickMeA$AP 10月前

SoftBank boosts Nu, Airspan stakes, trims Full Truck, Ionq holdings in Q1

https://seekingalpha.com/news/4106869-softbank-boosts-nu-airspan-stakes-trims-full-truck-ionq-holdings-in-q1

UpTickMeA$AP

UpTickMeA$AP 10月前

S&P upgrades Nubank Brazil to ‘BB’ on a global scale and investment grade to ‘brAAA’ on a local scale

https://international.nubank.com.br/company/sp-upgrades-nubank-brazil-to-bb-on-a-global-scale-and-investment-grade-to-braaa-on-a-local-scale/

KICK1

Yes Sir! Warren Buffett Is Cashing In on Bitcoin, Crypto Via $Nu Holdings Apes! https://beincrypto.com/warren-buffett-profit-bitcoin-crypto/

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

UpTickMeA$AP

UpTickMeA$AP 11月前

Still hitting new 52WH's, on the way to all time highs.

Numbers are everything.

UpTickMeA$AP

UpTickMeA$AP 12月前

$NU World Order.

Another new 52W high. Looks headed to an All Time $NU high.

UpTickMeA$AP

UpTickMeA$AP 12月前

The success $NU has seen, is amazing! But it's not just $NU who is benefiting greatly, it's also Brazilians, Columbians, and Mexicans as a whole. Which in turn, also helps the countries $NU opporates in.

The $NU special sauce, is once in a lifetime, and other countries are going to want $NU to bless their economy also.

The growth opportunities for $NU, are still astronomical!!!

Another new 52WH today!! Go $NU!!!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

$10s slammed hard into $11s, with continued massive growth, and increasing profits.

$NU has an incredibly valuable platform, that will have all the bells and whistles.

A new banking system, that actually works to better people's financial situation. Such a blatantly easy to see, and wonderfully needed change!!

Every country deserves a $NU!!!

$100 Billion market cap incoming!!!

Monksdream

Monksdream 1年前

NU new 52 week high

💰️ 1 💲 1

Monksdream

Monksdream 1年前

NU new 52=week high

UpTickMeA$AP

UpTickMeA$AP 1年前

Slamming $10s, with another 52WH!

Looking good!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Another 52WH! Punching on $10s now!

Go $NU!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Pretty good day! This beast is looking strong, and looking to take over LATAM!

Go $NU!!

💰️ 1 💲 1

Monksdream

Monksdream 1年前

NU new 52 week high

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Another 52WH. Growth still looking great, while raking in increasing profits.

NU has one amazing team growing something incredible! Very impressive!

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

A pull back after a new 52WH, is normal. Looks like it's already bouncing back. The fundementals haven't changed, which is what matters most.

Snoop_dog

Snoop_dog 1年前

What just happened down 15% in two days

Snoop_dog

Snoop_dog 1年前

What just happened down 15% in two days

1hot toddy

1hot toddy 1年前

250K BUY/ 150K SELL PRE MARKET. STOCK WILL COME BACK $$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

ZACKS #1 STRONG BUY $$$$$$$$$$ WARREN BUFFET BIG BUYER. HOLS BUNCH OF SHARES. 1/3 OR 1/2 I FORGOT OF BRAZIL IS A CLIENT. EXPECTED TO TRIPPLE IN 3 YEARS

Monksdream

Monksdream 1年前

NU new 52 week high

UpTickMeA$AP

UpTickMeA$AP 1年前

Nubank ramps up LatAm strategy with remittances in Mexico, license in Colombia

https://www.fintechnexus.com/nubank-latam-strategy-remittances-mexico-license-colombia/

East Street Shuffle

East Street Shuffle 1年前

Holding over 30k shares of Nu bank, would be pleased if it continues this 1% a day move into earnings in the third week of February.

starman2

starman2 1年前

https://www.fool.com/investing/2024/01/12/visa-mastercard-or-american-express-buy-this-warre/

UpTickMeA$AP

UpTickMeA$AP 1年前

Nu Mexico to Roll Out Enhanced App to Receive Money From the US

https://www.bloomberg.com/news/articles/2024-01-10/nu-mexico-to-roll-out-enhanced-app-to-receive-money-from-the-us

1hot toddy

1hot toddy 1年前

BIG BUYS 8400 SHARE BUY $65000 BUY $$$$$$$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1年前

HUGE BUYS 3/4K AND 4/5K BUYS JUST IN LAST 20 MINUTES $$$$$$$$$$$$$$$

Snoop_dog

Snoop_dog 1年前

Get ready. Station is starting now. NU holders is going to be a road map for the new banking system evolving cryptocurrency. IMO this year we could see a blow out earnings. If this occurs. This would be a $36 stock. More than a 200% return 2024. And 1000%. By 2027. GLTA and happy new year. Buy and hold. Brazil is on fire. And really to lead the world in a new system.

1hot toddy

1hot toddy 1年前

5 million buys 3 million sells $$$$ 1/2 of brazil is a customer $$$$$$$$ expanding they expect shares to be $24 in 2 years

1hot toddy

1hot toddy 1年前

WOOOOOOOOOOW 10000 SHARE BUY $85000 BUY $$$$$$$$$$$$$$$$

UpTickMeA$AP

UpTickMeA$AP 1年前

Bullish Brazilian Bank Nubank Adds Five More Altcoins to Banking App

Per the Brazilian media outlet Livecoins, the bank added support for Polkadot (DOT), Avalanche (AVAX), Stella Lumens (XLM), Arbitrum (ARB), and Optimism (OP)

The bank is attempting to drive up interest in its new altcoin additions by offering promotional commission rates of 0.9% for the next four weeks.

Some of Nubank’s other major backers include Sequoia Capital, Tiger Global Management, and Goldman Sachs.

Nubank is also working with the Brazilian central bank on the latter’s digital real CBDC pilot project, along with a number of smaller domestic crypto players.

https://cryptonews.com/news/bullish-brazilian-bank-nubank-adds-five-more-altcoins-to-banking-app.htm

UpTickMeA$AP

UpTickMeA$AP 1年前

Morgan Stanley Sees Nubank Reaching $100 Billion Value by 2026

https://www.bloomberg.com/news/articles/2023-10-19/morgan-stanley-sees-nubank-reaching-100-billion-value-by-2026#xj4y7vzkg

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1年前

Inflow volume, coupled with another huge profit increase earnings, and growth on all key metrics.....

Another big run can hit any day.

Glta!

Invesco S&P Internationa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約