LimeWireLMWR

US$ 0.01311

0.00013

(

1.00%

)

公式リンク

ウェブサイト

情報

ランク 1924

ethereum

カテゴリー:

入札

US$ 0.01304

取引所

KRAKEN

要求

US$ 0.01307

最終取引時間

18:23:26

取引量 (24 時間)

$ 79,172

最終取引サイズ

480.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01311

完全希薄化時価総額

US$ 8,299,223

開始日

日数範囲 0.0128-0.01389

52 週間範囲 0.01237-0.1272

流通量"供給 633,045,269 / 1,000,000,000

63.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	1630172.53286	0.0115915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 18,896.00	LMWR/EUR	/crypto/LimeWire-LMWR	1	/crypto/LimeWire-LMWR	47.5452000924	14 時間s 前
KuCoin	825768	0.01339	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 11,057.00	LMWR/USDT	/crypto/LimeWire-LMWR	2	/crypto/LimeWire-LMWR	24.0841407878	14 時間s 前
Gate	345085.43	0.0134	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 4,624.00	LMWR/USDT	/crypto/LimeWire-LMWR	3	/crypto/LimeWire-LMWR	10.0646744363	14 時間s 前
Kraken	249168.53396	0.0133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 3,313.00	LMWR/USD	/crypto/LimeWire-LMWR	4	/crypto/LimeWire-LMWR	7.26718648795	14 時間s 前
Kraken	177251.92172	0.011585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 2,053.00	LMWR/EUR	/crypto/LimeWire-LMWR	5	/crypto/LimeWire-LMWR	5.16968475118	14 時間s 前
Crypto.com	99380	0.013324	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1,324.00	LMWR/USD	/crypto/LimeWire-LMWR	6	/crypto/LimeWire-LMWR	2.89849196323	14 時間s 前
Crypto.com	93856	0.013375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 1,255.00	LMWR/USDT	/crypto/LimeWire-LMWR	7	/crypto/LimeWire-LMWR	2.73738037534	14 時間s 前
Bitstamp by Robinhood	7997.09	0.0133	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 106.00	LMWR/USD	/crypto/LimeWire-LMWR	8	/crypto/LimeWire-LMWR	0.233241105798	14 時間s 前
LATOKEN	0	0.01312999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	LMWR/USDT	/crypto/LimeWire-LMWR	9	/crypto/LimeWire-LMWR	0	14 時間s 前
Bitstamp by Robinhood	0	0.0115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	LMWR/EUR	/crypto/LimeWire-LMWR	10	/crypto/LimeWire-LMWR	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01586	-0.00275	-17.3392181589	0.01237	0.01707	1399430.66911	CX
4	0.01958	-0.00647	-33.0439223698	0.01237	0.01989	1023410.74217	CX
12	0.025	-0.01189	-47.56	0.01237	0.026683	1310811.4506	CX
26	0.0374	-0.02429	-64.9465240642	0.01237	0.0633	1234263.7894	CX
52	0.0844	-0.07129	-84.4668246445	0.01237	0.1272	819823.782741	CX
156	0.0913	-0.07819	-85.6407447974	0.01237	1.81	383428.953869	CX
260	0.21106247	-0.19795247	-93.7885688536	0.01237	1.81	391491.270118	CX

The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The Lime... The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The LimeWire Token (LMWR) is the utility token at the heart of the LimeWire file-sharing and AI ecosystem. It serves as a payment and reward method on the LimeWire platform and powers the LimeWire Network, a leading decentralized storage network with enterprise-grade performance and full S3 compatibility. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.01298	-0.0009	-6.48	0.01389	0.01415	0.01283	1588653
1781049000	0.01388	0.00026	1.91	0.01364	0.01419	0.01315	2907264
1780962600	0.01362	-0.00024	-1.73	0.01386	0.01425	0.01362	256762
1780876200	0.01386	-0.00236	-14.55	0.01495	0.01496	0.01368	806161
1780789800	0.01622	0.0033	25.54	0.01298	0.01707	0.01237	3195295
1780703400	0.01292	-0.00163	-11.20	0.01455	0.01458	0.01265	757846
1780617000	0.01455	-0.00131	-8.26	0.01586	0.01613	0.01455	284031
1780530600	0.01586	0.00016	1.02	0.01576	0.01592	0.01544	269304
1780444200	0.0157	-0.00049	-3.03	0.01613	0.0162	0.01557	515967
1780357800	0.01619	-0.00022	-1.34	0.01636	0.01651	0.01602	250029
1780271400	0.01641	0.00023	1.42	0.01615	0.01651	0.01602	274583
1780185000	0.01618	0.00046	2.93	0.0157	0.01707	0.01564	1987876
1780098600	0.01572	-0.00044	-2.72	0.01616	0.01648	0.01572	1764359
1780012200	0.01616	-0.00046	-2.77	0.01662	0.01714	0.01595	341562
1779925800	0.01662	-0.00082	-4.70	0.01744	0.01753	0.01657	398076
1779839400	0.01744	-0.00043	-2.41	0.01784	0.0181	0.01618	642432
1779753000	0.01787	0.00047	2.70	0.0174	0.01811	0.0174	1945414
1779666600	0.0174	-0.00028	-1.58	0.01768	0.01806	0.01738	265389
1779580200	0.01768	-0.00016	-0.90	0.01781	0.01783	0.01726	503489
1779493800	0.01784	6.0E-5	0.34	0.01826	0.01915	0.01784	626654
1779407400	0.01778	2.0E-5	0.11	0.01794	0.01831	0.01774	1039602
1779321000	0.01776	-0.00099	-5.28	0.01875	0.01875	0.01768	477581
1779234600	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1779148200	0.01875	0.00017	0.91	0.01901	0.0191	0.0187	51966
1779061800	0.01858	0	0.00	0.01858	0.01917	0.01842	1396197
1778975400	0.01858	-0.00047	-2.47	0.01905	0.01908	0.01827	2183964
1778889000	0.01905	-1.0E-5	-0.05	0.01906	0.01944	0.01874	645696
1778802600	0.01906	-0.00052	-2.66	0.01958	0.01989	0.01894	3279336
1778716200	0.01958	-0.00078	-3.83	0.02036	0.0205	0.01958	2030465
1778629800	0.02036	0.00031	1.55	0.02005	0.02051	0.01974	1603096
1778543400	0.02005	-0.00017	-0.84	0.0203	0.02209	0.02004	5884788
1778457000	0.02022	-0.00014	-0.69	0.02036	0.02063	0.01985	2134887
1778370600	0.02036	0.00056	2.83	0.01988	0.02056	0.01984	2225070
1778284200	0.0198	0	0.00	0.01982	0.01988	0.01978	567059
1778197800	0.0198	0.00016	0.81	0.01946	0.02054	0.01878	3076651
1778111400	0.01964	-6.0E-5	-0.30	0.01962	0.01996	0.0193	343106
1778025000	0.0197	-0.00076	-3.71	0.02046	0.02079	0.01929	1431935
1777938600	0.02046	-0.0004	-1.92	0.02086	0.02124	0.02041	1340249
1777852200	0.02086	0.00033	1.61	0.02053	0.02143	0.0204	1802805
1777765800	0.02053	-0.00017	-0.82	0.0207	0.02084	0.02013	336971
1777679400	0.0207	0.00011	0.53	0.02057	0.02166	0.02018	2653082
1777593000	0.02059	-0.00125	-5.72	0.0217	0.02203	0.0201	1181883
1777506600	0.02184	0.00178	8.87	0.02009	0.02194	0.01946	5030538
1777420200	0.02006	-0.00068	-3.28	0.02074	0.02114	0.01991	1850043
1777333800	0.02074	0.00012	0.58	0.02062	0.02193	0.02001	3646563
1777247400	0.02062	0.0002	0.98	0.02038	0.02068	0.01998	196492
1777161000	0.02042	0.00014	0.69	0.02028	0.02194	0.0202	2327549
1777074600	0.02028	8.0E-5	0.40	0.02016	0.02094	0.02011	1317553
1776988200	0.0202	-0.00049	-2.37	0.02069	0.02083	0.02008	449526
1776901800	0.02069	0.00018	0.88	0.02051	0.02132	0.02049	241214
1776815400	0.02051	0.00063	3.17	0.01986	0.02215	0.0197	2441099
1776729000	0.01988	-0.000664	-3.23	0.020544	0.02083	0.01988	1792481
1776642600	0.020544	0.000221	1.09	0.020323	0.020544	0.020304	9926
1776556200	0.020323	-0.000527	-2.53	0.02085	0.02085	0.020323	6610
1776469800	0.02085	0.00044	2.16	0.02046	0.0211	0.02045	181264
1776383400	0.02041	-0.00072	-3.41	0.02115	0.02128	0.02039	332272
1776297000	0.02113	0.00075	3.68	0.0204	0.02125	0.02022	1362180
1776210600	0.02038	0.00022	1.09	0.02016	0.02084	0.02005	949460
1776124200	0.02016	8.0E-5	0.40	0.02008	0.02102	0.01981	1270069
1776037800	0.02008	-0.00044	-2.14	0.02052	0.02052	0.01986	771728
1775951400	0.02052	0.00022	1.08	0.0203	0.02136	0.02016	1002347
1775865000	0.0203	2.0E-5	0.10	0.02034	0.02153	0.01981	2612661
1775778600	0.02028	0.00057	2.89	0.01971	0.02132	0.01955	2691891
1775692200	0.01971	-0.00041	-2.04	0.02014	0.02053	0.01942	1472233
1775605800	0.02012	-0.00026	-1.28	0.02038	0.02361	0.01874	3015364
1775519400	0.02038	2.0E-5	0.10	0.02036	0.02222	0.0203	1537412
1775433000	0.02036	0.00034	1.70	0.02002	0.02166	0.02002	881130
1775346600	0.02002	-8.0E-5	-0.40	0.02011	0.02076	0.019944	101183
1775260200	0.0201	0.0001	0.50	0.02	0.02067	0.01973	330415
1775173800	0.02	-0.00166	-7.66	0.02166	0.02274	0.01936	1129624
1775087400	0.02166	1.0E-5	0.05	0.0216	0.02193	0.02137	2185596
1775001000	0.02165	-0.00121	-5.29	0.02286	0.02359	0.02135	2811639
1774914600	0.02286	0.00034	1.51	0.02258	0.02332	0.02213	4746329
1774828200	0.02252	-0.00116	-4.90	0.0235	0.02374	0.02241	973954
1774741800	0.02368	0.00044	1.89	0.02324	0.02488	0.02306	869140
1774655400	0.02324	-0.00091	-3.77	0.0238	0.02456	0.02294	1124334
1774569000	0.02415	-0.00074	-2.97	0.02488	0.0261	0.02312	578540
1774482600	0.02489	4.0E-5	0.16	0.024852	0.02542	0.02477	423472
1774396200	0.02485	0.00045	1.84	0.02468	0.026683	0.024415	85244
1774309800	0.0244	-0.00028	-1.13	0.02484	0.02603	0.02392	1327062
1774223400	0.02468	-0.000466	-1.85	0.025146	0.02559	0.02425	306720
1774137000	0.025146	-0.000144	-0.57	0.02529	0.025589	0.025037	38212
1774050600	0.02529	0.00045	1.81	0.02484	0.02529	0.02408	101686
1773964200	0.02484	-0.00016	-0.64	0.025	0.02529	0.02469	317828
1773877800	0.025	-0.00146	-5.52	0.02646	0.02652	0.0243	751720
1773791400	0.02646	-0.00061	-2.25	0.02706	0.02706	0.026348	27906
1773705000	0.02707	0.00077	2.93	0.0263	0.02717	0.02561	2352553
1773618600	0.0263	0.00073	2.85	0.02557	0.0263	0.02542	378724
1773532200	0.02557	0.00015	0.59	0.02544	0.02572	0.02529	239481
1773445800	0.02542	-0.001	-3.79	0.02642	0.02671	0.0253	1621054
1773359400	0.02642	0.00034	1.30	0.02608	0.02642	0.0256	656891
1773273000	0.02608	0.00023	0.89	0.02585	0.02647	0.02566	283150