
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 40.60 | 48.00 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 25.80 | 32.20 | 24.14 | 29.00 | -31.86 | -56.89 % | 3 | 65 | 03:04:34 |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 5.20 | 9.10 | 9.13 | 7.15 | -18.92 | -67.45 % | 262 | 5 | 05:58:31 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 3.20 | 4.00 | 3.26 | 3.60 | -13.50 | -80.55 % | 179 | 50 | 05:58:31 |
980.00 | 1.80 | 3.70 | 2.10 | 2.75 | -10.40 | -83.20 % | 215 | 336 | 05:59:40 |
985.00 | 1.00 | 1.60 | 1.75 | 1.30 | -8.25 | -82.50 % | 98 | 82 | 05:50:00 |
990.00 | 0.60 | 0.85 | 0.76 | 0.725 | -6.54 | -89.59 % | 218 | 140 | 05:59:55 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.20 | 0.50 | 0.25 | 0.35 | -2.50 | -90.91 % | 44 | 135 | 05:53:56 |
1,007.50 | 0.10 | 0.25 | 0.23 | 0.175 | -1.97 | -89.55 % | 26 | 51 | 05:47:30 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.14 | -48.28 % | 138 | 514 | 05:55:40 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.09 | -20.45 % | 23 | 90 | 05:58:43 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.55 | 0.85 | 0.65 | 0.70 | 0.10 | 18.18 % | 2,663 | 2,360 | 05:59:19 |
945.00 | 0.80 | 1.25 | 0.85 | 1.025 | -0.05 | -5.56 % | 135 | 126 | 05:38:57 |
950.00 | 1.30 | 2.30 | 1.23 | 1.80 | 0.23 | 23.00 % | 100 | 253 | 05:38:57 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 6.50 | 10.30 | 6.10 | 8.40 | 2.80 | 84.85 % | 264 | 248 | 05:46:25 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 16.90 | 20.10 | 15.71 | 18.50 | 8.07 | 105.63 % | 9 | 54 | 05:29:42 |
990.00 | 20.20 | 25.90 | 21.00 | 23.05 | 10.00 | 90.91 % | 8 | 38 | 05:47:41 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 29.30 | 36.00 | 31.65 | 32.65 | 16.15 | 104.19 % | 114 | 765 | 05:55:40 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約