
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.25 | 10.35 | 8.95 | 8.80 | -5.10 | -36.30 % | 15 | 4 | 23:35:25 |
67.00 | 6.30 | 8.75 | 7.40 | 7.525 | -5.47 | -42.50 % | 5 | 4 | 01:36:31 |
68.00 | 6.10 | 6.55 | 6.85 | 6.325 | -4.86 | -41.50 % | 10 | 3 | 23:37:32 |
69.00 | 5.20 | 5.55 | 5.60 | 5.375 | -5.18 | -48.05 % | 13 | 10 | 04:22:40 |
70.00 | 4.25 | 4.45 | 4.50 | 4.35 | -3.48 | -43.61 % | 12 | 132 | 03:41:44 |
71.00 | 3.35 | 3.50 | 3.20 | 3.425 | -4.45 | -58.17 % | 10 | 11 | 02:03:44 |
72.00 | 2.50 | 2.70 | 2.87 | 2.60 | -1.78 | -38.28 % | 38 | 67 | 04:46:38 |
73.00 | 1.83 | 1.98 | 2.00 | 1.905 | -3.49 | -63.57 % | 9 | 9 | 04:15:03 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.78 | 0.83 | 0.81 | 0.805 | -1.72 | -67.98 % | 689 | 708 | 04:59:20 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.83 | -75.45 % | 7,667 | 1,070 | 04:59:32 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.23 | -76.67 % | 4,666 | 3,228 | 04:47:26 |
81.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 363 | 2,891 | 04:58:19 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 249 | 1,559 | 04:50:13 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.04 | 133.33 % | 35 | 407 | 04:41:12 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.03 | 27.27 % | 524 | 1,173 | 04:56:56 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.15 | 65.22 % | 1,829 | 1,956 | 04:57:15 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.97 | 1.19 | 1.07 | 1.08 | 0.47 | 78.33 % | 774 | 2,612 | 04:58:30 |
75.00 | 1.54 | 1.79 | 1.54 | 1.665 | 0.67 | 77.01 % | 1,606 | 2,706 | 04:59:29 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.88 | 3.10 | 3.04 | 2.99 | 1.26 | 70.79 % | 417 | 3,983 | 04:55:51 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.65 | 8.00 | 7.17 | 7.825 | 1.64 | 29.66 % | 4 | 189 | 23:16:35 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約