
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.35 | 9.40 | 9.15 | 8.875 | -4.30 | -31.97 % | 6 | 1 | 03:01:19 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.30 | 8.75 | 7.40 | 7.525 | -5.47 | -42.50 % | 5 | 4 | 01:36:31 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.25 | 4.45 | 4.50 | 4.35 | -3.48 | -43.61 % | 12 | 132 | 03:41:44 |
71.00 | 3.35 | 3.50 | 3.20 | 3.425 | -4.45 | -58.17 % | 10 | 11 | 02:03:44 |
72.00 | 2.50 | 2.70 | 2.87 | 2.60 | -1.78 | -38.28 % | 38 | 67 | 04:46:38 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.06 | 1.34 | 1.31 | 1.20 | -4.09 | -75.74 % | 330 | 602 | 04:59:07 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.58 | -77.33 % | 5,169 | 826 | 04:54:04 |
79.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.47 | -82.46 % | 824 | 742 | 04:50:10 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.12 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 84 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.50 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 234 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.09 | 0.11 | 0.075 | 0.05 | 83.33 % | 14 | 3,282 | 02:05:46 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.63 | 0.69 | 0.56 | 0.66 | 0.18 | 47.37 % | 849 | 2,202 | 04:49:43 |
74.00 | 0.97 | 1.19 | 1.07 | 1.08 | 0.47 | 78.33 % | 774 | 2,612 | 04:58:30 |
75.00 | 1.54 | 1.79 | 1.54 | 1.665 | 0.67 | 77.01 % | 1,606 | 2,706 | 04:59:29 |
76.00 | 2.19 | 2.43 | 2.18 | 2.31 | 0.84 | 62.69 % | 226 | 1,736 | 04:59:05 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.75 | 6.00 | 5.70 | 5.875 | 2.23 | 64.27 % | 60 | 542 | 04:19:12 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約