Nicolet Bankshares NIC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) オプション

Nicolet Bankshares Inc (NIC)

118.48

-0.70

(-0.59%)

終了 2月17日 6:00AM

118.48

0.00

(0.00%)

取引時間後: 6:25AM

NIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-
75.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
80.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.65	6.40	0.00	4.025	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
150.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
155.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
160.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

polska

polska 51秒前

DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan

navycmdr

navycmdr 1分前

The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]

antihama

antihama 1分前

Don't have X so not sure if he said anything else about DCVAX -L but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."

doc2016

doc2016 2分前

arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?

Donotunderstand

Donotunderstand 2分前

never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th

antihama

antihama 2分前

Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."

alphapuppy

alphapuppy 3分前

your post sounds like a Modern phase 5 Report.

jour_trader

jour_trader 3分前

There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?

Dallas-Cowboys

Dallas-Cowboys 3分前

After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end

Zardiw

$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z

Zardiw

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

HGilS

Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)

sortagreen

sortagreen 5分前

"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "

WORTHWHILE

WORTHWHILE 6分前

NICE CHART!! Obvious accumulation. Think it might be time to add some more.

Penny2Dime

Penny2Dime 6分前

oystersnbeer

oystersnbeer 7分前

Magats know lots of words ,
Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?
but have no idea.
It’s why they’re stupid.

That and inbreeding.
https://encrypted-tbn0.gst

tombe

Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k

IB_

I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴

Zardiw

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

Sodapop42

Sodapop42 8分前

LMAO there are 5900 posts that say otherwise

Zardiw

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

lumpina

lumpina 9分前

Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.

cojoboy

cojoboy 10分前

No sh*t my brother.... I'll take my 10 milly and wait for the run

SkyLimit2022

SkyLimit2022 10分前

LC,

🤔 I think you may be onto something. Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg

Nicolet Bankshares

DJ Industrial Average 2 ...

AES Brasil Energia

J.P. Morgan Exchange-Tra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約