Minerals Technologies MTX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) オプション

Minerals Technologies Inc (MTX)

66.455

-0.605

( -0.90% )

更新日時： 01:38:51

MTX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
50.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
55.00	9.10	13.80	0.00	11.45	0.00	0.00 %	0	0	-
60.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
70.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.29	2.50	1.29	1.895	0.00	0.00 %	0	20	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
70.00	1.55	6.00	0.00	3.775	0.00	0.00 %	0	0	-
75.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
80.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
85.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
90.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
95.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
100.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	US$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	US$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	US$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	US$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	US$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	US$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	US$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	US$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	US$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	US$ 0.1814 (1.51%)	101.54M

Monksdream

Monksdream 11月前

MTX new 52 week high

Northernguy32

Northernguy32 11年前

Looks like Im responding to my own posts here but anyways the merger went through and the stock is up to almost $60 per share again.

Northernguy32

Northernguy32 11年前

AMCOL-- I wonder what this means for the share price. After all, its all about the investors realizing gains, right?

Junkman99

Junkman99 11年前

Be happy you have a good paying job and stop your crying !!!! Good paying jobs are hard to find now nowadays ... Go MTX let's see $70

Northernguy32

Northernguy32 11年前

Yeah, you could be right. I agree its totally mis-managed. Completely top heavy! The regular guys are the ones that keep the company going , then they screw you over any chance they can get. We are totally understaffed where I work, there should be at least 2 more employees there. The only reason I stick around is because nothing pays as well where I life. I sure dont stick around for how the company treats me, by making me be on-call during the night all the time and then turning around and working the whole next day on hardly any sleep! For a company that claims they are so SAFE, thats hardly a safe practice. Many times Ive thought it has to be illegal on some level. Somebody will get hurt eventually!

jaspar

jaspar 11年前

jaspar

jaspar 11年前

I also work for this company did the same as you pre split and got out at 50 there is no way this stock should be above $40. The company is mismananaged and not willing to put any cash back into the business just look at what they did to Alcoa while they where all there it took Alcoa 5 to 7 years to get above water again. I think we will be next, they will steal all our cash and move on.BE CAREFUL WITH YOUR 401K.

Northernguy32

Northernguy32 11年前

I work for this company. The just did a forward split a few months ago and now plan on buying back shares for the market in the next 2 years! Only going up to $70 or $80 per share again. I rolled a bunch of my 401k plan into the company stock ( I know, against the rules lol!) in anticipation of this.

MadeBucksOnThis

MadeBucksOnThis 15年前

CLKTF Review...Link

MBOT

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=50234033

MadeBucksOnThis

MadeBucksOnThis 15年前

The plan is to build ten factories in short order...

MBOT

MadeBucksOnThis

MadeBucksOnThis 15年前

perfect time to take market share IMHO....

MBOT

MadeBucksOnThis

MadeBucksOnThis 15年前

you should read website, they had gov. grants aproved, banks completed due diigence, then global credit crises, set them back, it could start anytime IMO, all patents in place.

MBOT

mick

mtx
mtx

The Daily View (45 Days)

The Daily View (90 Days)

TheHungryHippo

TheHungryHippo 15年前

are they planning on building it soon ?

MadeBucksOnThis

MadeBucksOnThis 15年前

This is what can happen with calcitech when factory is built, pps to the moon IMO

MBOT

mick

big bucks here mbot. markets down heavy this morning.

MadeBucksOnThis

MadeBucksOnThis 15年前

Calcitech is comming to get you....

MBOT

Minerals Technologies

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Leonteq Securities

Daiwa House Industry (PK)

Societe Generale Effekten

Leonteq Securities

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約