
BNP PARIBAS ISSUANCE (P12V05)
BIT
BIT (BNP Paribas Issuance) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:51:44 | 2.205 | 0 | 2.125 | 2.285 | 0 | 98 | BIT | |||
04:51:37 | 2.20 | 0 | 2.12 | 2.28 | 0 | 97 | BIT | |||
04:26:33 | 2.195 | 0 | 2.115 | 2.275 | 0 | 96 | BIT | |||
04:01:30 | 2.205 | 0 | 2.125 | 2.285 | 0 | 95 | BIT | |||
03:56:30 | 2.21 | 0 | 2.13 | 2.29 | 0 | 94 | BIT | |||
03:46:28 | 2.205 | 0 | 2.125 | 2.285 | 0 | 93 | BIT | |||
03:41:28 | 2.21 | 0 | 2.13 | 2.29 | 0 | 92 | BIT | |||
03:36:27 | 2.215 | 0 | 2.135 | 2.295 | 0 | 91 | BIT | |||
03:31:27 | 2.21 | 0 | 2.13 | 2.29 | 0 | 90 | BIT | |||
03:21:25 | 2.215 | 0 | 2.135 | 2.295 | 0 | 89 | BIT | |||
03:16:25 | 2.225 | 0 | 2.145 | 2.305 | 0 | 88 | BIT | |||
03:11:24 | 2.215 | 0 | 2.135 | 2.295 | 0 | 87 | BIT | |||
03:06:24 | 2.225 | 0 | 2.145 | 2.305 | 0 | 86 | BIT | |||
03:01:23 | 2.235 | 0 | 2.155 | 2.315 | 0 | 85 | BIT | |||
02:51:22 | 2.24 | 0 | 2.16 | 2.32 | 0 | 84 | BIT | |||
02:41:20 | 2.245 | 0 | 2.165 | 2.325 | 0 | 83 | BIT | |||
02:21:18 | 2.25 | 0 | 2.17 | 2.33 | 0 | 82 | BIT | |||
02:11:17 | 2.26 | 0 | 2.18 | 2.34 | 0 | 81 | BIT | |||
02:06:16 | 2.265 | 0 | 2.185 | 2.345 | 0 | 80 | BIT | |||
02:01:15 | 2.26 | 0 | 2.18 | 2.34 | 0 | 79 | BIT | |||
01:56:15 | 2.265 | 0 | 2.185 | 2.345 | 0 | 78 | BIT | |||
01:41:13 | 2.26 | 0 | 2.18 | 2.34 | 0 | 77 | BIT | |||
01:26:11 | 2.22 | 0 | 2.205 | 2.235 | 0 | 76 | BIT | |||
01:16:10 | 2.23 | 0 | 2.215 | 2.245 | 0 | 75 | BIT | |||
01:11:09 | 2.225 | 0 | 2.21 | 2.24 | 0 | 74 | BIT | |||
00:56:07 | 2.21 | 0 | 2.195 | 2.225 | 0 | 73 | BIT | |||
00:51:07 | 2.20 | 0 | 2.185 | 2.215 | 0 | 72 | BIT | |||
00:46:06 | 2.195 | 0 | 2.18 | 2.21 | 0 | 71 | BIT | |||
00:36:05 | 2.19 | 0 | 2.175 | 2.205 | 0 | 70 | BIT | |||
00:31:04 | 2.20 | 0 | 2.185 | 2.215 | 0 | 69 | BIT | |||
00:26:04 | 2.195 | 0 | 2.18 | 2.21 | 0 | 68 | BIT | |||
00:21:03 | 2.185 | 0 | 2.17 | 2.20 | 0 | 67 | BIT | |||
00:16:03 | 2.175 | 0 | 2.16 | 2.19 | 0 | 66 | BIT | |||
00:11:02 | 2.185 | 0 | 2.17 | 2.20 | 0 | 65 | BIT | |||
00:06:01 | 2.18 | 0 | 2.165 | 2.195 | 0 | 64 | BIT | |||
00:01:01 | 2.195 | 0 | 2.165 | 2.225 | 0 | 63 | BIT | |||
23:56:00 | 2.18 | 0 | 2.165 | 2.195 | 0 | 62 | BIT | |||
23:45:59 | 2.185 | 0 | 2.17 | 2.20 | 0 | 61 | BIT | |||
23:40:58 | 2.175 | 0 | 2.16 | 2.19 | 0 | 60 | BIT | |||
23:35:58 | 2.18 | 0 | 2.165 | 2.195 | 0 | 59 | BIT | |||
23:25:57 | 2.19 | 0 | 2.175 | 2.205 | 0 | 58 | BIT | |||
23:15:55 | 2.18 | 0 | 2.165 | 2.195 | 0 | 57 | BIT | |||
23:10:55 | 2.175 | 0 | 2.16 | 2.19 | 0 | 56 | BIT | |||
23:05:54 | 2.17 | 0 | 2.155 | 2.185 | 0 | 55 | BIT | |||
23:00:54 | 2.175 | 0 | 2.16 | 2.19 | 0 | 54 | BIT | |||
22:50:52 | 2.18 | 0 | 2.165 | 2.195 | 0 | 53 | BIT | |||
22:45:52 | 2.175 | 0 | 2.16 | 2.19 | 0 | 52 | BIT | |||
22:35:50 | 2.185 | 0 | 2.17 | 2.20 | 0 | 51 | BIT | |||
22:30:50 | 2.195 | 0 | 2.165 | 2.225 | 0 | 50 | BIT | |||
22:25:49 | 2.18 | 0 | 2.165 | 2.195 | 0 | 49 | BIT | |||
22:20:49 | 2.175 | 0 | 2.16 | 2.19 | 0 | 48 | BIT | |||
22:10:47 | 2.18 | 0 | 2.165 | 2.195 | 0 | 47 | BIT | |||
22:05:47 | 2.165 | 0 | 2.15 | 2.18 | 0 | 46 | BIT | |||
21:55:46 | 2.17 | 0 | 2.155 | 2.185 | 0 | 45 | BIT | |||
21:50:45 | 2.165 | 0 | 2.15 | 2.18 | 0 | 44 | BIT | |||
21:35:43 | 2.17 | 0 | 2.155 | 2.185 | 0 | 43 | BIT | |||
21:30:43 | 2.16 | 0 | 2.145 | 2.175 | 0 | 42 | BIT | |||
21:20:41 | 2.175 | 0 | 2.16 | 2.19 | 0 | 41 | BIT | |||
21:10:40 | 2.18 | 0 | 2.165 | 2.195 | 0 | 40 | BIT | |||
21:05:39 | 2.185 | 0 | 2.17 | 2.20 | 0 | 39 | BIT | |||
20:45:37 | 2.19 | 0 | 2.175 | 2.205 | 0 | 38 | BIT | |||
20:40:36 | 2.185 | 0 | 2.17 | 2.20 | 0 | 37 | BIT | |||
20:35:36 | 2.195 | 0 | 2.18 | 2.21 | 0 | 36 | BIT | |||
20:30:35 | 2.20 | 0 | 2.185 | 2.215 | 0 | 35 | BIT | |||
20:15:33 | 2.195 | 0 | 2.18 | 2.21 | 0 | 34 | BIT | |||
20:10:33 | 2.19 | 0 | 2.175 | 2.205 | 0 | 33 | BIT | |||
20:05:32 | 2.20 | 0 | 2.185 | 2.215 | 0 | 32 | BIT | |||
20:00:32 | 2.195 | 0 | 2.18 | 2.21 | 0 | 31 | BIT | |||
19:55:31 | 2.19 | 0 | 2.175 | 2.205 | 0 | 30 | BIT | |||
19:50:30 | 2.20 | 0 | 2.185 | 2.215 | 0 | 29 | BIT | |||
19:40:29 | 2.19 | 0 | 2.175 | 2.205 | 0 | 28 | BIT | |||
19:35:28 | 2.18 | 0 | 2.165 | 2.195 | 0 | 27 | BIT | |||
19:25:27 | 2.17 | 0 | 2.155 | 2.185 | 0 | 26 | BIT | |||
19:20:27 | 2.175 | 0 | 2.16 | 2.19 | 0 | 25 | BIT | |||
19:05:25 | 2.18 | 0 | 2.165 | 2.195 | 0 | 24 | BIT | |||
19:00:24 | 2.17 | 0 | 2.155 | 2.185 | 0 | 23 | BIT | |||
18:55:24 | 2.175 | 0 | 2.16 | 2.19 | 0 | 22 | BIT | |||
18:45:22 | 2.16 | 0 | 2.145 | 2.175 | 0 | 21 | BIT | |||
18:35:21 | 2.175 | 0 | 2.16 | 2.19 | 0 | 20 | BIT | |||
18:25:20 | 2.165 | 0 | 2.15 | 2.18 | 0 | 19 | BIT | |||
18:20:19 | 2.155 | 0 | 2.14 | 2.17 | 0 | 18 | BIT | |||
18:15:19 | 2.15 | 0 | 2.135 | 2.165 | 0 | 17 | BIT | |||
18:10:18 | 2.145 | 0 | 2.13 | 2.16 | 0 | 16 | BIT | |||
18:00:17 | 2.15 | 0 | 2.135 | 2.165 | 0 | 15 | BIT | |||
17:50:16 | 2.17 | 0 | 2.155 | 2.185 | 0 | 14 | BIT | |||
17:45:15 | 2.18 | 0 | 2.165 | 2.195 | 0 | 13 | BIT | |||
17:35:14 | 2.175 | 0 | 2.16 | 2.19 | 0 | 12 | BIT | |||
17:30:13 | 2.17 | 0 | 2.155 | 2.185 | 0 | 11 | BIT | |||
17:25:13 | 2.175 | 0 | 2.16 | 2.19 | 0 | 10 | BIT | |||
17:15:11 | 2.16 | 0 | 2.145 | 2.175 | 0 | 9 | BIT | |||
17:10:11 | 2.125 | 0 | 2.11 | 2.14 | 0 | 8 | BIT | |||
17:05:10 | 2.13 | 0 | 2.115 | 2.145 | 0 | 7 | BIT | |||
16:49:34 | 2.18 | 0 | 2.115 | 2.245 | 0 | 6 | BIT | |||
16:44:22 | 2.175 | 0 | 2.11 | 2.24 | 0 | 5 | BIT | |||
16:28:47 | 2.18 | 0 | 2.115 | 2.245 | 0 | 4 | BIT | |||
16:23:35 | 2.175 | 0 | 2.11 | 2.24 | 0 | 3 | BIT | |||
16:13:11 | 2.17 | 0 | 2.105 | 2.235 | 0 | 2 | BIT | |||
16:02:48 | 2.175 | 0 | 2.11 | 2.24 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約