Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 89.00 | 99.00 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,190.00 | 79.50 | 89.00 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,210.00 | 60.60 | 70.30 | 85.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,230.00 | 42.60 | 52.40 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 34.00 | 44.00 | 60.60 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 19.10 | 29.00 | 51.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,270.00 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 1,280.00 | 42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,290.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,300.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,310.00 | 0.10 | 10.00 | 16.29 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,320.00 | 0.05 | 10.00 | 12.61 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,330.00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 1,340.00 | 0.05 | 10.00 | 17.50 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,350.00 | 0.05 | 10.00 | 45.33 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,360.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 0.75 | 4.80 | 20.30 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 0.05 | 4.80 | 11.00 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,210.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,230.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,240.00 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,250.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,260.00 | 6.70 | 16.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 16.30 | 26.20 | 5.50 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,290.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,300.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 111 | - |
| 1,310.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,320.00 | 46.00 | 55.90 | 33.70 | 50.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,330.00 | 55.00 | 65.00 | 22.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,350.00 | 74.00 | 84.00 | 65.00 | 79.00 | 7.71 | 13.46 % | 1 | 4 | 2025/2/15 |
| 1,360.00 | 44.29 | 44.29 | 44.29 | 44.29 | 0.00 | 0.00 % | 0 | 1 | - |
ernie44
3年前
ernie44
3年前
ernie44
3年前
ernie44
3年前
ernie44
4年前
ernie44
4年前
ernie44
5年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
