ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,296.17
8.15
(0.63%)
終了 7月11日 5:00AM
1,296.17
0.00
(0.00%)
取引時間後: 6:00AM

Mettler Toledo International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.00133.70146.00118.00139.850.000.00 %08-
1,180.00113.60125.0055.00119.300.000.00 %02-
1,200.0095.80102.2083.0099.000.000.00 %02-
1,220.0075.0083.0016.5979.000.000.00 %05-
1,240.0056.0065.0043.8060.500.000.00 %012-
1,250.0048.6056.6066.0852.600.000.00 %04-
1,260.0041.0050.1023.4245.550.000.00 %03-
1,270.0033.0042.0035.3037.50-0.000.00 %05-
1,280.0025.0034.0026.2029.500.000.00 %03-
1,290.0017.7026.2039.2721.950.000.00 %01-
1,300.0012.4022.0033.3117.200.000.00 %09-
1,310.008.0016.2013.5012.100.000.00 %011-
1,320.004.0013.200.008.600.000.00 %00-
1,330.001.0010.004.505.501.5050.00 %122026/7/11
1,340.000.0510.0012.505.0250.000.00 %017-
1,350.000.059.8012.104.9250.000.00 %01-
1,360.000.054.802.622.4251.64167.35 %132026/7/11
1,370.000.054.801.002.4250.000.00 %08-
1,380.000.055.000.502.5250.000.00 %01-
1,390.000.654.700.752.6750.3066.67 %252026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.000.055.003.202.5250.000.00 %09-
1,180.000.154.801.652.475-142.92-98.86 %112026/7/10
1,200.000.053.504.201.7750.000.00 %024-
1,220.000.0510.0010.405.0250.000.00 %04-
1,240.000.0510.0018.005.0250.000.00 %04-
1,250.000.0510.0019.105.0250.000.00 %01-
1,260.002.0011.009.006.50-12.00-57.14 %132026/7/10
1,270.003.8013.0041.508.400.000.00 %00-
1,280.007.0016.0044.5011.500.000.00 %00-
1,290.0011.0019.000.0015.000.000.00 %00-
1,300.0015.0023.0074.0019.000.000.00 %00-
1,310.0020.0028.000.0024.000.000.00 %00-
1,320.0026.0035.000.0030.500.000.00 %00-
1,330.0033.2042.600.0037.900.000.00 %00-
1,340.0043.0050.10125.0146.550.000.00 %00-
1,350.0050.8058.50207.6054.650.000.00 %01-
1,360.0061.0068.500.0064.750.000.00 %00-
1,370.0069.8077.100.0073.450.000.00 %00-
1,380.0080.0087.500.0083.750.000.00 %00-
1,390.0089.8097.600.0093.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MTD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock