行使価格	買値	売値	前回の価格	中間価格	前日比	建玉	最終取引
1,170.00	0.00	0.00	0.00	0.00	0.00	0	-
1,180.00	0.00	0.00	0.00	0.00	0.00	0	-
1,190.00	0.00	0.00	0.00	0.00	0.00	0	-
1,200.00	69.60	79.20	0.00	74.40	0.00	0	-
1,210.00	60.60	70.30	85.00	65.45	0.00	0	-
1,220.00	71.00	71.00	71.00	71.00	0.00	1	-
1,230.00	0.00	0.00	0.00	0.00	0.00	0	-
1,240.00	60.60	60.60	60.60	60.60	0.00	1	-
1,250.00	0.00	0.00	0.00	0.00	0.00	0	-
1,260.00	19.10	29.00	51.00	24.05	0.00	0	-
1,270.00	50.70	50.70	50.70	50.70	0.00	17	-
1,280.00	8.10	18.00	42.30	13.05	-0.00	1	-
1,290.00	27.50	27.50	27.50	27.50	0.00	6	-
1,300.00	1.10	11.00	65.00	6.05	0.00	4	-
1,310.00	0.10	10.00	16.29	5.05	0.00	1	-
1,320.00	12.61	12.61	12.61	12.61	0.00	3	-
1,330.00	12.90	12.90	12.90	12.90	0.00	59	-
1,340.00	17.50	17.50	17.50	17.50	0.00	1	-
1,350.00	0.05	10.00	45.33	5.025	0.00	4	-
1,360.00	5.00	5.00	5.00	5.00	0.00	8	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1,170.00	0.55	1.00	0.00	0.775	0.00	0.00 %	0	0	-
1,180.00	20.30	20.30	20.30	20.30	0.00	0.00 %	0	5	-
1,190.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
1,200.00	0.05	4.80	11.00	2.425	0.00	0.00 %	0	2	-
1,210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,220.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	2	-
1,230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,240.00	24.42	24.42	24.42	24.42	0.00	0.00 %	0	2	-
1,250.00	4.00	14.00	8.00	9.00	-12.42	-60.82 %	1	1	2025/2/15
1,260.00	6.70	16.50	9.30	11.60	0.00	0.00 %	0	1	-
1,270.00	11.10	21.10	7.00	16.10	0.00	0.00 %	0	0	-
1,280.00	16.30	26.20	5.50	21.25	0.00	0.00 %	0	4	-
1,290.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	4	-
1,300.00	29.00	39.00	29.00	34.00	9.00	45.00 %	2	111	2025/2/15
1,310.00	37.00	47.00	8.00	42.00	0.00	0.00 %	0	3	-
1,320.00	33.70	33.70	33.70	33.70	0.00	0.00 %	0	1	-
1,330.00	22.80	22.80	22.80	22.80	0.00	0.00 %	0	0	-
1,340.00	64.10	74.00	24.30	69.05	0.00	0.00 %	0	3	-
1,350.00	65.00	65.00	65.00	65.00	0.00	0.00 %	0	4	-
1,360.00	44.29	44.29	44.29	44.29	0.00	0.00 %	0	1	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Mettler Toledo International Inc (MTD) オプション