ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Morgan Stanley

Morgan Stanley (MS)

138.95
2.11
(1.54%)
終了 2月17日 6:00AM
139.40
0.45
(0.32%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.009.5510.759.8510.151.4016.57 %152025/2/15
130.009.009.559.509.2751.5018.75 %73562025/2/15
131.007.208.806.208.000.000.00 %018-
132.006.957.856.907.401.5027.78 %1132025/2/15
133.006.156.754.356.450.000.00 %0377-
134.004.555.553.505.050.000.00 %0204-
135.004.054.654.904.351.6550.77 %673,7752025/2/15
136.002.993.753.753.371.1443.68 %477202025/2/15
137.002.722.962.942.841.2472.94 %2271,3502025/2/15
138.002.052.182.252.1150.8763.04 %7706172025/2/15
139.001.451.561.551.5050.6674.16 %4219192025/2/15
140.001.051.101.051.0750.3754.41 %9373,0912025/2/15
141.000.660.740.770.700.3479.07 %1912422025/2/15
142.000.420.480.500.450.2278.57 %1461,2682025/2/15
143.000.250.300.360.2750.20125.00 %6316342025/2/15
144.000.130.190.180.160.09100.00 %84062025/2/15
145.000.080.120.110.100.0583.33 %282,0252025/2/15
146.000.050.060.100.0550.05100.00 %81312025/2/15
147.000.020.040.050.030.0125.00 %1,0791,1472025/2/15
148.000.010.030.030.020.000.00 %7642025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.060.080.090.07-0.07-43.75 %2302025/2/15
130.000.070.080.070.075-0.10-58.82 %2113,7162025/2/15
131.000.080.110.110.095-0.10-47.62 %83272025/2/15
132.000.100.140.110.12-0.15-57.69 %1094032025/2/15
133.000.140.190.140.165-0.26-65.00 %855242025/2/15
134.000.200.260.230.23-0.34-59.65 %313952025/2/15
135.000.300.360.300.33-0.50-62.50 %1307782025/2/15
136.000.450.520.490.485-0.55-52.88 %2519592025/2/15
137.000.680.760.660.72-0.87-56.86 %1006122025/2/15
138.000.991.090.971.04-0.93-48.95 %1296852025/2/15
139.001.411.541.381.475-1.52-52.41 %1032172025/2/15
140.001.942.061.962.00-1.21-38.17 %2525932025/2/15
141.002.582.772.472.675-1.65-40.05 %1112302025/2/15
142.003.203.653.703.425-2.74-42.55 %32202025/2/15
143.003.954.457.104.200.000.00 %057-
144.004.455.406.204.9250.000.00 %01-
145.005.406.156.255.775-2.85-31.32 %112025/2/15
146.006.157.309.646.7250.000.00 %03-
147.007.208.506.107.850.000.00 %00-
148.008.309.2011.708.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock