ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Stanley

Morgan Stanley (MS)

138.95
2.11
(1.54%)
終了 2月18日 6:00AM
139.40
0.45
(0.32%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.009.859.859.859.850.000.00 %05-
130.009.009.559.509.2751.5018.75 %73562025/2/15
131.007.208.806.208.000.000.00 %018-
132.006.906.906.906.900.000.00 %013-
133.004.354.354.354.350.000.00 %0377-
134.004.555.553.505.050.000.00 %0204-
135.004.054.654.904.351.6550.77 %673,7752025/2/15
136.002.993.753.753.371.1443.68 %477202025/2/15
137.002.942.942.942.940.000.00 %01,350-
138.002.052.182.252.1150.8763.04 %7706172025/2/15
139.001.451.561.551.5050.6674.16 %4219192025/2/15
140.001.051.101.051.0750.3754.41 %9373,0912025/2/15
141.000.660.740.770.700.3479.07 %1912422025/2/15
142.000.500.500.500.500.000.00 %01,268-
143.000.360.360.360.360.000.00 %0634-
144.000.180.180.180.180.000.00 %0406-
145.000.080.120.110.100.0583.33 %282,0252025/2/15
146.000.100.100.100.100.000.00 %0131-
147.000.020.040.050.030.0125.00 %1,0791,1472025/2/15
148.000.030.030.030.030.000.00 %064-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.060.080.090.07-0.07-43.75 %2302025/2/15
130.000.070.080.070.075-0.10-58.82 %2113,7162025/2/15
131.000.080.110.110.095-0.10-47.62 %83272025/2/15
132.000.110.110.110.110.000.00 %0403-
133.000.140.140.140.140.000.00 %0524-
134.000.230.230.230.230.000.00 %0395-
135.000.300.360.300.33-0.50-62.50 %1307782025/2/15
136.000.490.490.490.490.000.00 %0959-
137.000.660.660.660.660.000.00 %0612-
138.000.970.970.970.970.000.00 %0685-
139.001.381.381.381.380.000.00 %0217-
140.001.942.061.962.00-1.21-38.17 %2525932025/2/15
141.002.472.472.472.470.000.00 %0230-
142.003.703.703.703.700.000.00 %0220-
143.007.107.107.107.100.000.00 %057-
144.004.455.406.204.9250.000.00 %01-
145.006.256.256.256.250.000.00 %01-
146.006.157.309.646.7250.000.00 %03-
147.006.106.106.106.100.000.00 %00-
148.0011.7011.7011.7011.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock