ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

83.01
-1.41
(-1.67%)
終了 2月16日 6:00AM
83.02
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0017.7518.1520.9617.950.000.00 %023-
70.0012.7015.0030.3513.850.000.00 %020-
75.007.708.3510.978.0250.000.00 %017-
76.006.857.257.757.05-1.80-18.85 %10102025/2/15
77.005.856.307.746.0750.000.00 %00-
78.004.805.350.005.0750.000.00 %00-
79.003.954.400.004.1750.000.00 %00-
80.003.153.353.253.25-1.70-34.34 %4151352025/2/15
81.001.622.571.802.095-2.76-60.53 %25302025/2/15
82.001.251.941.751.595-1.22-41.08 %4,26282025/2/15
83.000.991.090.951.04-1.04-52.26 %1,356892025/2/15
84.000.410.660.600.535-0.70-53.85 %2,5662042025/2/15
85.000.300.350.370.325-0.47-55.95 %1,0906042025/2/15
86.000.170.180.180.175-0.29-61.70 %1,3489052025/2/15
87.000.090.120.110.105-0.13-54.17 %1,4253,6472025/2/15
88.000.050.090.060.07-0.10-62.50 %6951,5332025/2/15
89.000.030.220.040.125-0.06-60.00 %6701,1582025/2/15
90.000.030.040.040.035-0.02-33.33 %2,4544,0972025/2/15
91.000.010.050.010.03-0.05-83.33 %2078512025/2/15
92.000.010.060.020.035-0.06-75.00 %19112025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.010.570.010.290.000.00 %047-
70.000.010.500.010.2550.000.00 %027-
75.000.010.060.010.0350.000.00 %0160-
76.000.011.220.010.6150.000.00 %0100-
77.000.021.230.020.6250.000.00 %017-
78.000.070.080.080.0750.000.00 %1,30902025/2/15
79.000.090.130.140.110.0555.56 %9162025/2/15
80.000.180.240.200.210.11122.22 %3,4761,7552025/2/15
81.000.160.340.340.250.17100.00 %4102132025/2/15
82.000.470.620.570.5450.32128.00 %7441,0262025/2/15
83.000.912.991.051.950.54105.88 %9601162025/2/15
84.001.091.691.591.390.7180.68 %1,0713792025/2/15
85.001.842.362.372.101.0275.56 %4092,6972025/2/15
86.002.893.253.003.070.9848.51 %1482,6892025/2/15
87.003.954.454.884.202.2082.09 %671,3022025/2/15
88.004.955.205.035.0752.1272.85 %281,2952025/2/15
89.004.457.654.876.050.234.96 %51272025/2/14
90.006.957.157.007.051.3824.56 %4,5779,3982025/2/15
91.007.158.354.907.750.000.00 %025-
92.008.859.209.159.0252.9547.58 %2012992025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock