ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6.21
0.08
(1.31%)
終値: 3月28日 5:00AM
6.21
0.00
( 0.00% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.155.254.895.200.000.00 %09-
1.504.654.755.054.700.000.00 %011-
2.003.706.304.205.00-0.18-4.11 %1922:46:01
2.503.653.800.003.7250.000.00 %00-
3.003.053.301.823.1750.000.00 %00-
3.502.642.752.792.6950.000.00 %05-
4.002.122.261.812.190.000.00 %05-
4.501.461.731.611.595-0.06-3.59 %15922:36:31
5.001.191.231.211.210.098.04 %917801:12:26
5.500.690.730.690.710.1118.97 %381,14704:45:49
6.000.200.230.230.2150.0853.33 %6345,16904:55:52
6.500.010.010.010.010.000.00 %1094,66304:55:21
7.000.010.010.010.010.000.00 %0495-
7.500.000.010.000.000.000.00 %00-
8.000.000.010.000.000.000.00 %00-
8.500.000.500.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %01-
10.000.000.010.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.270.000.000.000.00 %00-
1.500.000.270.000.000.000.00 %00-
2.000.000.270.000.000.000.00 %00-
2.500.010.270.010.140.000.00 %053-
3.000.010.030.010.020.000.00 %0175-
3.500.010.220.010.1150.000.00 %0195-
4.000.010.010.010.010.000.00 %0623-
4.500.010.010.010.010.000.00 %11,39601:07:01
5.000.010.010.010.010.000.00 %0796-
5.500.010.020.020.0150.01100.00 %421,87904:54:46
6.000.010.020.010.015-0.03-75.00 %3141,38004:51:31
6.500.270.320.350.2950.000.00 %42502:03:22
7.000.711.000.850.8550.000.00 %08-
7.501.261.370.001.3150.000.00 %00-
8.001.701.872.001.7850.000.00 %01-
8.502.192.390.002.290.000.00 %00-
9.002.692.890.002.790.000.00 %00-
10.003.753.850.003.800.000.00 %00-
11.004.704.850.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

MPW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock