ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.65
-0.08
(-1.40%)
終了 3月7日 6:00AM
5.6307
-0.0193
(-0.34%)
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.757.255.716.000.111.96 %1132025/3/07
1.004.604.705.654.650.6011.88 %1952025/3/07
1.504.104.204.924.150.000.00 %04-
2.003.255.754.404.500.000.00 %010-
2.502.953.253.303.100.000.00 %02-
3.002.462.702.902.580.000.00 %021-
3.502.132.711.502.420.000.00 %02-
4.001.632.731.632.180.000.00 %0214-
4.501.131.241.111.185-0.15-11.90 %1029632025/3/07
5.000.650.690.670.67-0.07-9.46 %2421,8682025/3/07
5.500.190.230.200.21-0.05-20.00 %2,1855,6912025/3/07
6.000.010.020.020.0150.000.00 %1,5128,8062025/3/07
6.500.010.010.010.010.000.00 %2105,2572025/3/07
7.000.010.010.010.010.000.00 %0881-
7.500.010.010.010.010.000.00 %0101-
8.000.000.500.000.000.000.00 %00-
8.500.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.500.000.000.000.00 %00-
1.000.000.010.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.000.500.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %19122025/3/07
4.000.010.010.010.010.000.00 %31,2122025/3/07
4.500.010.010.020.010.01100.00 %245,4222025/3/07
5.000.010.010.010.010.000.00 %1632,8542025/3/07
5.500.030.040.030.035-0.02-40.00 %6932,4822025/3/07
6.000.210.390.420.300.000.00 %2937682025/3/07
6.500.802.390.861.5950.000.00 %0176-
7.001.302.440.001.870.000.00 %00-
7.501.752.511.652.130.000.00 %06-
8.002.302.602.212.450.000.00 %00-
8.502.762.920.002.840.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

MPW Discussion

投稿を表示