ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
25.745
-0.875
( -3.29% )
更新日時: 05:11:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.656.606.376.1250.000.00 %06-
21.004.604.805.454.700.000.00 %02-
21.504.154.305.024.2250.000.00 %07-
22.003.553.804.853.6750.000.00 %07-
22.503.153.303.653.225-0.60-14.12 %171002:23:55
23.002.662.983.222.82-0.58-15.26 %2202:23:55
23.502.172.470.002.320.000.00 %00-
24.001.641.941.971.790.000.00 %010-
24.501.121.461.531.290.000.00 %01-
25.000.720.880.770.80-0.79-50.64 %2440504:53:46
25.500.240.360.650.30-0.18-21.69 %510200:36:19
26.000.010.040.030.025-0.43-93.48 %32316904:22:03
26.500.010.040.020.025-0.28-93.33 %5722505:02:20
27.000.010.040.020.025-0.04-66.67 %7982804:58:58
27.500.010.010.010.01-0.01-50.00 %1051,35602:25:31
28.000.030.020.020.0250.01100.00 %43,01203:41:51
28.500.010.020.010.0150.000.00 %582300:14:26
29.000.010.200.010.1050.000.00 %0153-
29.500.030.200.040.1150.0133.33 %111603:43:29
30.000.010.020.040.0150.03300.00 %21,63200:25:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.400.010.2050.000.00 %068-
21.000.000.030.000.000.000.00 %00-
21.500.000.020.000.000.000.00 %00-
22.000.000.030.000.000.000.00 %00-
22.500.010.010.010.010.000.00 %01,262-
23.000.050.050.050.050.000.00 %04-
23.500.020.240.020.130.000.00 %01-
24.000.060.020.060.040.000.00 %018-
24.500.020.070.020.0450.000.00 %01,022-
25.000.020.150.020.0850.000.00 %0765-
25.500.020.080.030.050.0150.00 %738104:00:02
26.000.220.290.320.2550.26433.33 %5,5145,90005:01:19
26.500.670.940.800.8050.3577.78 %13627204:59:00
27.001.031.471.261.250.75147.06 %3320104:37:31
27.501.611.911.761.760.7676.00 %811,68904:57:25
28.001.562.801.252.18-0.42-25.15 %15,51323:33:56
28.502.132.952.732.541.0865.45 %23502:24:33
29.002.554.203.153.3750.196.42 %1102:24:33
29.502.174.703.053.4350.000.00 %00-
30.002.675.203.003.9350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

MOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock