
DJ Global Developed MidCap Total Stock Market (DWDVM)
DOWI
NASDAQ (Allient Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:02:57 | 26.59 | 2 | Odd lot | 26.08 | 27.10 | 144,795 | 3006 | nasd | ||
06:02:57 | 26.59 | 55 | Odd lot | 26.08 | 27.10 | 144,793 | 3005 | nasd | ||
06:02:37 | 26.59 | 80 | Odd lot | 26.08 | 27.10 | 144,738 | 3004 | nasd | ||
06:02:37 | 26.59 | 19 | Odd lot | 26.08 | 27.10 | 144,658 | 3003 | nasd | ||
06:02:27 | 26.59 | 496 | prior ref | 26.08 | 27.10 | 144,639 | 3002 | nasd | ||
06:02:17 | 26.59 | 1 | Odd lot | 26.08 | 27.10 | 144,143 | 3001 | nasd | ||
06:00:27 | 26.59 | 6 | Odd lot | 売り気配数 | 26.23 | 28.01 | 144,142 | 3000 | nasd | |
06:00:27 | 26.59 | 80 | Odd lot | 売り気配数 | 26.23 | 28.01 | 144,136 | 2999 | nasd | |
06:00:27 | 26.59 | 1,154 | prior ref | 売り気配数 | 26.23 | 28.01 | 144,056 | 2998 | nasd | |
06:00:02 | 26.59 | 8 | Odd lot | 売り気配数 | 26.49 | 26.79 | 142,902 | 2997 | nasd | |
06:00:02 | 26.59 | 15,735 | 26.49 | 26.79 | 142,894 | 2996 | nasd | |||
06:00:01 | 26.59 | 15,735 | 売り気配数 | 26.59 | 26.65 | 142,894 | 2995 | nasd | ||
06:00:00 | 26.60 | 100 | 26.57 | 26.65 | 127,159 | 2994 | nasd | |||
06:00:00 | 26.58 | 14 | Odd lot | 売り気配数 | 26.57 | 26.65 | 127,159 | 2993 | nasd | |
05:59:58 | 26.59 | 1 | Odd lot | 売り気配数 | 26.56 | 26.65 | 127,145 | 2992 | nasd | |
05:59:58 | 26.64 | 6 | Odd lot | 買い気配数 | 26.56 | 26.65 | 127,144 | 2991 | nasd | |
05:59:57 | 26.58 | 3 | Odd lot | 売り気配数 | 26.56 | 26.65 | 127,138 | 2990 | nasd | |
05:59:57 | 26.58 | 46 | Odd lot | 売り気配数 | 26.56 | 26.65 | 127,135 | 2989 | nasd | |
05:59:57 | 26.65 | 1 | Odd lot | 買い気配数 | 26.55 | 26.66 | 127,089 | 2988 | nasd | |
05:59:57 | 26.56 | 5 | Odd lot | 売り気配数 | 26.55 | 26.66 | 127,088 | 2987 | nasd | |
05:59:57 | 26.56 | 14 | Odd lot | 売り気配数 | 26.55 | 26.66 | 127,083 | 2986 | nasd | |
05:59:57 | 26.57 | 81 | Odd lot | 売り気配数 | 26.55 | 26.66 | 127,069 | 2985 | nasd | |
05:59:56 | 26.60 | 14 | Odd lot | 売り気配数 | 26.55 | 26.66 | 126,988 | 2984 | nasd | |
05:59:55 | 26.65 | 45 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,974 | 2983 | nasd | |
05:59:55 | 26.65 | 1 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,929 | 2982 | nasd | |
05:59:55 | 26.64 | 11 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,928 | 2981 | nasd | |
05:59:55 | 26.64 | 10 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,917 | 2980 | nasd | |
05:59:55 | 26.64 | 10 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,907 | 2979 | nasd | |
05:59:55 | 26.60 | 23 | Odd lot | 26.55 | 26.65 | 126,897 | 2978 | nasd | ||
05:59:55 | 26.63 | 3 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,874 | 2977 | nasd | |
05:59:55 | 26.63 | 10 | Odd lot | 買い気配数 | 26.55 | 26.65 | 126,871 | 2976 | nasd | |
05:59:55 | 26.595 | 7 | Odd lot | 売り気配数 | 26.55 | 26.65 | 126,861 | 2975 | nasd | |
05:59:54 | 26.60 | 80 | Odd lot | 26.55 | 26.65 | 126,854 | 2974 | nasd | ||
05:59:50 | 26.60 | 39 | Odd lot | 買い気配数 | 26.55 | 26.64 | 126,774 | 2973 | nasd | |
05:59:50 | 26.60 | 15 | Odd lot | 買い気配数 | 26.55 | 26.64 | 126,735 | 2972 | nasd | |
05:59:50 | 26.60 | 100 | 買い気配数 | 26.55 | 26.64 | 126,720 | 2971 | nasd | ||
05:59:50 | 26.55 | 47 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,620 | 2970 | nasd | |
05:59:49 | 26.595 | 11 | Odd lot | 26.55 | 26.64 | 126,573 | 2969 | nasd | ||
05:59:49 | 26.55 | 8 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,562 | 2968 | nasd | |
05:59:49 | 26.55 | 33 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,554 | 2967 | nasd | |
05:59:49 | 26.57 | 71 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,521 | 2966 | nasd | |
05:59:49 | 26.55 | 67 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,450 | 2965 | nasd | |
05:59:48 | 26.55 | 14 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,383 | 2964 | nasd | |
05:59:47 | 26.55 | 4 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,369 | 2963 | nasd | |
05:59:46 | 26.55 | 32 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,365 | 2962 | nasd | |
05:59:45 | 26.595 | 1 | Odd lot | 26.55 | 26.64 | 126,333 | 2961 | nasd | ||
05:59:44 | 26.56 | 15 | Odd lot | 売り気配数 | 26.55 | 26.64 | 126,332 | 2960 | nasd | |
05:59:43 | 26.57 | 4 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,317 | 2959 | nasd | |
05:59:43 | 26.59 | 28 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,313 | 2958 | nasd | |
05:59:43 | 26.59 | 4 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,285 | 2957 | nasd | |
05:59:43 | 26.59 | 4 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,281 | 2956 | nasd | |
05:59:43 | 26.59 | 14 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,277 | 2955 | nasd | |
05:59:43 | 26.59 | 9 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,263 | 2954 | nasd | |
05:59:41 | 26.59 | 1 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,254 | 2953 | nasd | |
05:59:40 | 26.55 | 12 | Odd lot | 売り気配数 | 26.54 | 26.59 | 126,253 | 2952 | nasd | |
05:59:40 | 26.56 | 1 | Odd lot | 売り気配数 | 26.54 | 26.59 | 126,241 | 2951 | nasd | |
05:59:40 | 26.59 | 1 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,240 | 2950 | nasd | |
05:59:40 | 26.55 | 37 | Odd lot | 売り気配数 | 26.54 | 26.59 | 126,239 | 2949 | nasd | |
05:59:40 | 26.56 | 1 | Odd lot | 売り気配数 | 26.54 | 26.59 | 126,202 | 2948 | nasd | |
05:59:38 | 26.59 | 1 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,201 | 2947 | nasd | |
05:59:35 | 26.59 | 1 | Odd lot | 買い気配数 | 26.54 | 26.59 | 126,200 | 2946 | nasd | |
05:59:33 | 26.58 | 1 | Odd lot | 買い気配数 | 26.54 | 26.58 | 126,199 | 2945 | nasd | |
05:59:32 | 26.58 | 1 | Odd lot | 買い気配数 | 26.54 | 26.58 | 126,198 | 2944 | nasd | |
05:59:32 | 26.57 | 48 | Odd lot | 買い気配数 | 26.54 | 26.58 | 126,197 | 2943 | nasd | |
05:59:31 | 26.59 | 15 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,149 | 2942 | nasd | |
05:59:31 | 26.58 | 10 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,134 | 2941 | nasd | |
05:59:31 | 26.58 | 5 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,124 | 2940 | nasd | |
05:59:31 | 26.58 | 20 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,119 | 2939 | nasd | |
05:59:31 | 26.57 | 5 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,099 | 2938 | nasd | |
05:59:31 | 26.57 | 15 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,094 | 2937 | nasd | |
05:59:30 | 26.58 | 41 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,079 | 2936 | nasd | |
05:59:30 | 26.56 | 19 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,038 | 2935 | nasd | |
05:59:30 | 26.56 | 15 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,019 | 2934 | nasd | |
05:59:30 | 26.56 | 30 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,004 | 2933 | nasd | |
05:59:30 | 26.56 | 36 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,974 | 2932 | nasd | |
05:59:30 | 26.55 | 14 | Odd lot | 26.53 | 26.57 | 125,938 | 2931 | nasd | ||
05:59:30 | 26.55 | 98 | Odd lot | 26.53 | 26.57 | 125,924 | 2930 | nasd | ||
05:59:30 | 26.55 | 2 | Odd lot | 26.53 | 26.57 | 125,826 | 2929 | nasd | ||
05:59:30 | 26.54 | 13 | Odd lot | 売り気配数 | 26.53 | 26.57 | 125,824 | 2928 | nasd | |
05:59:30 | 26.55 | 13 | Odd lot | 26.53 | 26.57 | 125,811 | 2927 | nasd | ||
05:59:30 | 26.53 | 134 | 売り気配数 | 26.53 | 26.57 | 125,798 | 2926 | nasd | ||
05:59:30 | 26.53 | 3 | Odd lot | 売り気配数 | 26.53 | 26.57 | 125,664 | 2925 | nasd | |
05:59:30 | 26.55 | 100 | 26.53 | 26.57 | 125,661 | 2924 | nasd | |||
05:59:30 | 26.55 | 15 | Odd lot | 26.53 | 26.57 | 125,561 | 2923 | nasd | ||
05:59:30 | 26.57 | 1 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,546 | 2922 | nasd | |
05:59:28 | 26.55 | 1 | Odd lot | 26.53 | 26.57 | 125,545 | 2921 | nasd | ||
05:59:28 | 26.55 | 1 | Odd lot | 26.53 | 26.57 | 125,544 | 2920 | nasd | ||
05:59:28 | 26.56 | 1 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,543 | 2919 | nasd | |
05:59:28 | 26.55 | 15 | Odd lot | 26.53 | 26.57 | 125,542 | 2918 | nasd | ||
05:59:27 | 26.55 | 17 | Odd lot | 26.53 | 26.57 | 125,527 | 2917 | nasd | ||
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,510 | 2916 | nasd | |
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,505 | 2915 | nasd | |
05:59:26 | 26.58 | 65 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,500 | 2914 | nasd | |
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,435 | 2913 | nasd | |
05:59:26 | 26.56 | 100 | 売り気配数 | 26.58 | 26.60 | 125,430 | 2912 | nasd | ||
05:59:26 | 26.57 | 30 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,330 | 2911 | nasd | |
05:59:26 | 26.58 | 9 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,300 | 2910 | nasd | |
05:59:26 | 26.59 | 1 | Odd lot | 26.58 | 26.60 | 125,291 | 2909 | nasd | ||
05:59:26 | 26.58 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,290 | 2908 | nasd | |
05:59:26 | 26.58 | 55 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,285 | 2907 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約