ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
25.51
0.17
(0.67%)
終値: 2月26日 6:00AM
25.25
-0.26
( -1.02% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.305.906.105.600.000.00 %013-
20.504.805.405.405.100.000.00 %01-
21.004.304.750.004.5250.000.00 %00-
21.503.854.200.004.0250.000.00 %00-
22.003.353.800.003.5750.000.00 %00-
22.502.353.256.402.800.000.00 %030-
23.002.412.730.002.570.000.00 %00-
23.502.092.483.302.2850.000.00 %00-
24.001.561.872.101.7150.000.00 %010-
24.501.261.461.441.360.000.00 %017-
25.001.091.411.081.250.000.00 %0132-
25.500.671.020.750.8450.000.00 %333723:30:01
26.000.350.630.640.490.1120.75 %3045605:24:53
26.500.420.530.370.4750.000.00 %0301-
27.000.240.310.320.2750.1045.45 %66837205:28:43
27.500.140.210.170.1750.000.00 %7061205:56:11
28.000.110.290.110.200.000.00 %0399-
28.500.040.080.060.060.000.00 %2143805:52:18
29.000.020.360.040.190.000.00 %1471301:36:54
29.500.010.310.080.160.000.00 %0226-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.250.000.000.000.00 %00-
20.500.000.270.000.000.000.00 %00-
21.000.001.270.000.000.000.00 %00-
21.500.010.640.060.3250.000.00 %030-
22.000.040.180.000.110.000.00 %00-
22.500.021.270.040.645-0.03-42.86 %2515904:39:21
23.000.070.120.110.095-0.01-8.33 %212800:55:24
23.500.120.190.200.1550.000.00 %29223:30:14
24.000.200.300.280.25-0.01-3.45 %731201:29:25
24.500.280.410.450.3450.000.00 %0510-
25.000.510.590.590.55-0.06-9.23 %10297705:51:10
25.500.690.840.690.765-0.16-18.82 %562,60003:51:01
26.001.011.111.121.060.000.00 %01,758-
26.501.331.441.261.385-0.01-0.79 %3516603:51:01
27.001.612.411.772.01-0.12-6.35 %428802:02:49
27.501.852.202.262.0250.000.00 %0375-
28.002.492.702.562.5950.6534.03 %27404:09:40
28.502.733.151.712.940.000.00 %076-
29.003.303.702.213.500.000.00 %034-
29.503.004.152.703.5750.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

MOS Discussion

投稿を表示