ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
25.51
0.17
(0.67%)
終値: 2月26日 6:00AM
25.2465
-0.2635
( -1.03% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.305.906.105.600.000.00 %013-
20.504.905.155.405.0250.000.00 %01-
21.004.304.750.004.5250.000.00 %00-
21.503.654.450.004.050.000.00 %00-
22.003.353.800.003.5750.000.00 %00-
22.502.353.256.402.800.000.00 %030-
23.002.412.730.002.570.000.00 %00-
23.502.032.323.302.1750.000.00 %00-
24.001.722.012.101.8650.000.00 %010-
24.501.401.591.441.4950.000.00 %017-
25.001.031.111.081.070.000.00 %0132-
25.500.750.970.770.860.022.67 %503372025/2/26
26.000.390.740.530.5650.000.00 %0456-
26.500.420.530.370.4750.000.00 %0301-
27.000.250.410.220.330.000.00 %0372-
27.500.140.210.170.1750.000.00 %706122025/2/26
28.000.110.290.110.200.000.00 %0399-
28.500.060.100.060.080.000.00 %0438-
29.000.020.360.040.190.000.00 %147132025/2/26
29.500.020.170.010.095-0.07-87.50 %102262025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.250.000.000.000.00 %00-
20.500.000.270.000.000.000.00 %00-
21.000.000.290.000.000.000.00 %00-
21.500.010.640.060.3250.000.00 %030-
22.000.040.630.000.3350.000.00 %00-
22.500.040.080.070.060.000.00 %059-
23.000.080.120.120.100.000.00 %10282025/2/25
23.500.140.200.200.170.000.00 %2922025/2/25
24.000.220.270.310.2450.026.90 %13122025/2/25
24.500.350.410.340.38-0.11-24.44 %945102025/2/26
25.000.510.590.590.55-0.06-9.23 %1029772025/2/26
25.500.610.860.850.7350.000.00 %02,600-
26.000.881.111.120.9950.000.00 %01,758-
26.501.211.431.271.320.000.00 %0166-
27.001.612.411.772.01-0.12-6.35 %42882025/2/26
27.501.902.221.982.06-0.28-12.39 %33752025/2/25
28.002.382.631.912.5050.000.00 %074-
28.502.733.151.712.940.000.00 %076-
29.002.683.602.213.140.000.00 %034-
29.503.004.152.703.5750.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

MOS Discussion

投稿を表示