ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Altria Group Inc

Altria Group Inc (MO)

57.79
0.78
(1.37%)
終了 3月10日 5:00AM
58.19
0.40
(0.69%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.7510.107.409.4250.000.00 %030-
49.508.258.457.058.350.000.00 %01-
50.007.757.905.087.8250.000.00 %034-
51.005.807.904.906.850.000.00 %030-
52.005.755.956.215.851.6135.00 %10592025/3/08
53.004.206.005.105.100.9021.43 %83522025/3/08
54.003.803.953.793.8751.1241.95 %444682025/3/08
55.002.832.972.932.900.7031.39 %1183072025/3/08
56.001.802.131.991.9650.4730.92 %2801,1922025/3/08
57.001.091.541.151.3150.4974.24 %3937552025/3/08
58.000.550.600.570.5750.2054.05 %4,8484,6172025/3/08
59.000.200.250.210.2250.015.00 %1,4712,8882025/3/08
60.000.030.090.080.06-0.04-33.33 %1,7961,3832025/3/08
61.000.010.040.050.0250.0125.00 %156522025/3/08
62.000.010.050.050.030.0266.67 %521062025/3/08
63.000.010.200.010.1050.000.00 %1002025/3/08
64.000.010.020.010.0150.000.00 %010-
65.000.010.020.010.0150.000.00 %852025/3/08
66.000.010.010.010.010.000.00 %01-
67.000.000.010.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.010.020.020.0150.000.00 %91582025/3/08
49.500.000.210.000.000.000.00 %00-
50.000.010.210.010.11-0.06-85.71 %14292025/3/08
51.000.030.220.030.1250.000.00 %0269-
52.000.010.340.020.175-0.02-50.00 %352092025/3/08
53.000.010.040.040.025-0.02-33.33 %278452025/3/08
54.000.030.040.040.035-0.10-71.43 %546,6102025/3/08
55.000.050.080.070.065-0.15-68.18 %1864442025/3/08
56.000.130.170.150.15-0.19-55.88 %3325832025/3/08
57.000.330.380.380.355-0.47-55.29 %9701,0062025/3/08
58.000.700.810.770.755-1.06-57.92 %520342025/3/08
59.001.191.431.411.31-2.36-62.60 %2742025/3/08
60.002.012.332.282.17-1.62-41.54 %129142025/3/08
61.002.443.303.302.87-2.59-43.97 %1102025/3/08
62.004.154.304.854.225-1.45-23.02 %302025/3/07
63.004.155.909.535.0250.000.00 %04-
64.006.157.3010.406.7250.000.00 %00-
65.007.157.859.307.500.000.00 %00-
66.008.158.308.808.2250.000.00 %00-
67.009.1510.300.009.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MO Discussion

投稿を表示