ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Altria Group Inc

Altria Group Inc (MO)

56.07
-1.82
(-3.14%)
終了 4月6日 5:00AM
56.1729
0.1029
(0.18%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.007.5012.5012.1510.000.000.00 %02-
47.008.7010.9010.659.800.000.00 %00-
48.007.659.909.608.7750.000.00 %00-
49.006.059.0010.907.5250.000.00 %02-
50.004.008.506.576.250.000.00 %04-
51.007.056.806.856.9250.000.00 %00-
52.006.154.504.605.325-2.43-34.57 %602025/4/05
53.003.403.603.653.50-1.55-29.81 %43212025/4/05
54.002.382.822.482.600.000.00 %03-
55.003.602.331.692.965-1.61-48.79 %19922025/4/05
56.000.591.711.791.15-0.52-22.51 %1031902025/4/05
57.000.501.330.910.915-0.64-41.29 %967022025/4/05
58.000.410.570.470.49-0.47-50.00 %2938192025/4/05
59.000.200.350.380.275-0.15-28.30 %5828282025/4/05
60.000.450.190.190.32-0.07-26.92 %1,9512,5112025/4/05
61.000.040.350.070.195-0.06-46.15 %1102,0982025/4/05
62.000.040.110.030.075-0.04-57.14 %3282852025/4/05
63.000.080.060.040.07-0.01-20.00 %1392372025/4/05
64.000.010.910.040.46-0.04-50.00 %2272025/4/05
65.000.012.140.041.0750.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.020.500.020.260.000.00 %06-
47.000.030.480.060.2550.05500.00 %34212025/4/05
48.000.031.040.000.5350.000.00 %00-
49.000.090.220.120.1550.111,100.00 %692025/4/05
50.000.110.230.110.170.08266.67 %2562025/4/05
51.000.060.490.020.2750.000.00 %021-
52.000.190.360.250.2750.21525.00 %172522025/4/05
53.000.280.470.400.3750.393,900.00 %72542025/4/05
54.000.400.770.450.5850.36400.00 %4682322025/4/05
55.000.411.490.580.950.41241.18 %1902002025/4/05
56.000.891.471.131.180.82264.52 %4275582025/4/05
57.000.433.601.542.0150.98175.00 %2376662025/4/05
58.001.581.051.351.3150.4042.11 %3066642025/4/05
59.002.933.252.953.091.4394.08 %397092025/4/05
60.002.624.553.933.5851.8790.78 %41552025/4/05
61.002.922.993.602.9550.9133.83 %38282025/4/05
62.003.503.803.303.650.000.00 %06-
63.005.704.755.555.2250.000.00 %03-
64.005.855.755.205.800.000.00 %01-
65.006.956.758.506.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock