ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Altria Group Inc

Altria Group Inc (MO)

53.29
-0.33
(-0.62%)
終了 2月17日 6:00AM
53.3131
0.0231
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.256.554.616.400.000.00 %018-
47.505.756.055.935.900.000.00 %014-
48.005.255.554.755.400.000.00 %025-
48.504.805.005.254.900.000.00 %05-
49.004.254.603.934.4250.000.00 %064-
49.502.995.804.004.3950.6218.34 %1952025/2/15
50.003.203.553.523.3750.175.07 %28182025/2/15
51.002.322.742.892.530.5724.57 %252242025/2/15
52.001.281.631.641.455-0.16-8.89 %171,5072025/2/15
52.500.921.221.031.07-0.28-21.37 %302,8212025/2/15
53.000.510.710.700.61-0.24-25.53 %3249922025/2/15
54.000.150.220.210.185-0.22-51.16 %6805,5862025/2/15
55.000.030.050.050.04-0.05-50.00 %4623,5032025/2/15
56.000.010.010.020.01-0.02-50.00 %203532025/2/15
57.000.010.020.030.0150.02200.00 %1002032025/2/15
57.500.240.010.020.125-0.22-91.67 %102,9122025/2/15
58.000.040.020.040.030.000.00 %010-
59.000.010.010.010.010.000.00 %011-
60.000.010.010.010.010.000.00 %0380-
61.000.040.010.040.0250.000.00 %0419-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.020.010.020.0150.000.00 %01,056-
47.500.010.020.010.0150.000.00 %357682025/2/15
48.000.030.020.010.025-0.02-66.67 %2862025/2/15
48.500.030.220.030.1250.000.00 %0121-
49.000.010.010.010.01-0.07-87.50 %112572025/2/15
49.500.010.040.010.0250.000.00 %050-
50.000.020.030.030.0250.000.00 %451,7042025/2/15
51.000.040.140.040.09-0.01-20.00 %935712025/2/15
52.000.080.100.080.09-0.02-20.00 %1074,0622025/2/15
52.500.150.210.150.18-0.03-16.67 %2091,8612025/2/15
53.000.180.440.310.310.013.33 %2904342025/2/15
54.000.802.370.801.5850.1625.00 %2492012025/2/15
55.001.202.691.561.945-0.19-10.86 %341582025/2/15
56.002.522.922.382.720.000.00 %08-
57.003.605.603.104.600.000.00 %00-
57.504.105.653.954.8750.000.00 %00-
58.004.604.804.554.700.000.00 %00-
59.005.605.755.505.6750.000.00 %010-
60.006.608.956.597.7750.406.46 %3402025/2/15
61.007.607.807.277.700.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock