ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
146.30
-0.64
(-0.44%)
終了 3月9日 6:00AM
146.30
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.2511.850.0011.050.000.00 %00-
137.009.0010.6512.389.8250.000.00 %05-
138.007.709.500.008.600.000.00 %00-
139.006.958.5510.337.750.000.00 %01-
140.007.007.555.007.275-2.04-28.98 %462025/3/08
141.005.307.353.036.3250.000.00 %602025/3/08
142.005.405.706.855.550.000.00 %012-
143.003.804.904.104.35-0.80-16.33 %982025/3/08
144.003.104.255.053.6750.000.00 %023-
145.002.903.953.453.425-1.00-22.47 %34342025/3/08
146.001.093.002.842.045-0.31-9.84 %124592025/3/08
147.001.972.522.252.245-0.69-23.47 %47632025/3/08
148.000.692.491.761.59-0.76-30.16 %69542025/3/08
149.001.431.961.311.695-0.49-27.22 %14612025/3/08
150.001.061.331.171.195-0.28-19.31 %3611062025/3/08
152.500.300.930.650.615-0.23-26.14 %744752025/3/08
155.000.060.320.240.19-0.16-40.00 %1094992025/3/08
157.500.060.160.180.110.0212.50 %5271852025/3/08
160.000.020.240.050.13-0.05-50.00 %548112025/3/08
162.500.010.470.030.24-0.62-95.38 %201072025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.210.540.350.3750.0516.67 %4762025/3/08
137.000.290.420.350.3550.0516.67 %382025/3/08
138.000.370.530.740.450.59393.33 %5112025/3/08
139.000.500.621.000.560.1720.48 %145192025/3/08
140.000.671.060.710.865-0.05-6.58 %1582432025/3/08
141.000.781.351.101.0650.065.77 %46422025/3/08
142.001.001.731.181.365-0.18-13.24 %10582025/3/08
143.001.281.981.361.63-0.11-7.48 %19322025/3/08
144.001.122.142.101.630.3016.67 %93562025/3/08
145.001.612.332.481.970.3818.10 %48752025/3/08
146.002.373.852.823.110.3212.80 %25462025/3/08
147.002.813.502.963.155-0.09-2.95 %59942025/3/08
148.002.965.703.864.331.2145.66 %3982025/3/08
149.003.955.104.204.5250.7822.81 %51452025/3/08
150.004.605.705.155.150.091.78 %35882025/3/08
152.506.357.906.577.1250.091.39 %26702025/3/08
155.008.3010.0012.749.155.6679.94 %3862025/3/08
157.5010.3511.954.9511.150.000.00 %025-
160.0012.5515.0512.3013.800.000.00 %06-
162.5015.1517.750.0016.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock