ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
147.62
1.32
(0.90%)
終了 3月11日 5:00AM
147.60
-0.02
( -0.01% )
プレマーケット: 7:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.3510.750.0010.050.000.00 %00-
139.009.009.8010.339.400.000.00 %01-
140.007.358.855.008.100.000.00 %010-
141.006.958.008.217.4755.18170.96 %162025/3/11
142.006.407.856.857.1250.000.00 %012-
143.005.606.454.106.0250.000.00 %08-
144.004.105.905.405.000.356.93 %4232025/3/10
145.004.304.605.174.451.7249.86 %5492025/3/11
146.003.654.004.153.8251.3146.13 %1041312025/3/11
147.003.053.303.153.1750.9040.00 %22812025/3/11
148.002.492.852.562.670.8045.45 %271022025/3/11
149.002.092.371.742.230.4332.82 %61642025/3/11
150.001.601.961.801.780.6353.85 %2953372025/3/11
152.500.771.060.930.9150.2843.08 %1704642025/3/11
155.000.420.550.640.4850.40166.67 %3654972025/3/11
157.500.180.280.230.230.0527.78 %516512025/3/11
160.000.060.130.110.0950.06120.00 %247892025/3/11
162.500.010.600.030.3050.000.00 %097-
165.001.270.101.270.6850.000.00 %052-
167.500.131.100.130.6150.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.340.520.400.43-0.34-45.95 %5152025/3/11
139.000.440.700.550.57-0.45-45.00 %35212025/3/11
140.000.570.650.570.61-0.14-19.72 %252632025/3/11
141.000.690.880.530.785-0.57-51.82 %17552025/3/11
142.000.841.071.150.955-0.03-2.54 %10672025/3/11
143.001.071.270.821.17-0.54-39.71 %10472025/3/11
144.001.251.591.561.42-0.54-25.71 %141402025/3/11
145.001.591.981.581.785-0.90-36.29 %39982025/3/11
146.001.962.202.182.08-0.64-22.70 %16472025/3/11
147.002.322.622.502.47-0.46-15.54 %101412025/3/11
148.002.803.102.952.95-0.91-23.58 %25982025/3/11
149.003.304.302.773.80-1.43-34.05 %531462025/3/11
150.003.904.753.954.325-1.20-23.30 %49822025/3/11
152.505.556.056.575.800.000.00 %078-
155.007.508.006.657.75-6.09-47.80 %2832025/3/11
157.509.3010.304.959.800.000.00 %025-
160.0011.7013.5012.3012.600.000.00 %06-
162.5013.8016.100.0014.950.000.00 %00-
165.0015.8518.550.0017.200.000.00 %00-
167.5018.3521.200.0019.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4059
(105.00%)
49.86M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
427.56k
TNONTenon Medical Inc
US$ 1.87
(49.60%)
9.16M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
GMHSGamehaus Holdings Inc
US$ 2.25
(33.14%)
482.61k
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4059
(105.00%)
49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
17.25M
BTOGBit Origin Ltd
US$ 0.5138
(8.15%)
13.49M
CUTRCutera Inc
US$ 0.1542
(20.00%)
9.96M
TNONTenon Medical Inc
US$ 1.87
(49.60%)
9.16M

MMM Discussion

投稿を表示