
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.65 | 10.60 | 12.38 | 10.125 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 9.05 | 9.70 | 9.00 | 9.375 | 0.00 | 0.00 % | 1 | 0 | 23:46:18 |
139.00 | 7.75 | 8.85 | 10.33 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.55 | 7.85 | 6.95 | 7.20 | 1.95 | 39.00 % | 4 | 10 | 23:27:49 |
141.00 | 6.05 | 6.90 | 8.21 | 6.475 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 5.50 | 6.60 | 6.00 | 6.05 | -0.85 | -12.41 % | 1 | 12 | 00:22:54 |
143.00 | 4.80 | 5.25 | 4.10 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 4.15 | 4.55 | 4.20 | 4.35 | -1.20 | -22.22 % | 2 | 23 | 00:31:54 |
145.00 | 3.55 | 3.90 | 3.60 | 3.725 | -1.57 | -30.37 % | 16 | 47 | 00:37:21 |
146.00 | 2.96 | 3.25 | 3.25 | 3.105 | -0.90 | -21.69 % | 3 | 147 | 00:22:54 |
147.00 | 2.40 | 2.73 | 2.35 | 2.565 | -0.80 | -25.40 % | 4 | 85 | 00:14:32 |
148.00 | 1.88 | 2.23 | 2.03 | 2.055 | -0.53 | -20.70 % | 2 | 116 | 23:55:01 |
149.00 | 1.49 | 1.78 | 1.65 | 1.635 | -0.09 | -5.17 % | 10 | 65 | 00:35:56 |
150.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.65 | -36.11 % | 27 | 521 | 00:27:54 |
152.50 | 0.53 | 0.65 | 0.79 | 0.59 | -0.14 | -15.05 % | 28 | 474 | 00:48:28 |
155.00 | 0.24 | 0.31 | 0.28 | 0.275 | -0.36 | -56.25 % | 45 | 492 | 00:58:28 |
157.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.03 | -13.04 % | 10 | 673 | 22:45:11 |
160.00 | 0.02 | 0.15 | 0.08 | 0.085 | -0.03 | -27.27 % | 21 | 799 | 23:36:05 |
162.50 | 0.01 | 0.42 | 0.01 | 0.215 | -0.02 | -66.67 % | 2 | 97 | 23:11:11 |
165.00 | 1.27 | 0.10 | 1.27 | 0.685 | 0.00 | 0.00 % | 0 | 52 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.23 | 0.33 | 0.34 | 0.28 | 0.01 | 3.03 % | 14 | 19 | 00:05:15 |
138.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.39 | 0.68 | 0.55 | 0.535 | 0.00 | 0.00 % | 0 | 521 | - |
140.00 | 0.51 | 0.63 | 0.61 | 0.57 | 0.04 | 7.02 % | 52 | 270 | 00:38:10 |
141.00 | 0.65 | 0.79 | 0.98 | 0.72 | 0.45 | 84.91 % | 11 | 61 | 23:52:03 |
142.00 | 0.85 | 0.99 | 1.00 | 0.92 | -0.15 | -13.04 % | 14 | 73 | 00:31:09 |
143.00 | 1.08 | 1.40 | 1.10 | 1.24 | 0.28 | 34.15 % | 3 | 56 | 00:58:28 |
144.00 | 1.36 | 1.67 | 1.28 | 1.515 | -0.28 | -17.95 % | 6 | 153 | 00:40:13 |
145.00 | 1.69 | 2.01 | 1.43 | 1.85 | -0.15 | -9.49 % | 10 | 103 | 00:44:22 |
146.00 | 2.06 | 2.38 | 2.49 | 2.22 | 0.31 | 14.22 % | 4 | 45 | 00:05:31 |
147.00 | 2.50 | 2.91 | 2.66 | 2.705 | 0.16 | 6.40 % | 14 | 143 | 00:38:36 |
148.00 | 3.00 | 3.65 | 3.20 | 3.325 | 0.25 | 8.47 % | 22 | 94 | 00:38:34 |
149.00 | 3.55 | 3.95 | 3.75 | 3.75 | 0.98 | 35.38 % | 19 | 186 | 00:38:42 |
150.00 | 4.15 | 4.95 | 3.95 | 4.55 | 0.00 | 0.00 % | 0 | 86 | - |
152.50 | 6.00 | 6.95 | 5.90 | 6.475 | -0.67 | -10.20 % | 1 | 78 | 00:40:12 |
155.00 | 8.05 | 8.75 | 6.65 | 8.40 | 0.00 | 0.00 % | 0 | 83 | - |
157.50 | 10.30 | 11.35 | 4.95 | 10.825 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 12.75 | 14.20 | 12.30 | 13.475 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 14.75 | 16.25 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.20 | 18.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約