ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
146.87
-0.75
( -0.51% )
更新日時: 01:06:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.009.6510.6012.3810.1250.000.00 %05-
138.009.059.709.009.3750.000.00 %1023:46:18
139.007.758.8510.338.300.000.00 %01-
140.006.557.856.957.201.9539.00 %41023:27:49
141.006.056.908.216.4750.000.00 %06-
142.005.506.606.006.05-0.85-12.41 %11200:22:54
143.004.805.254.105.0250.000.00 %08-
144.004.154.554.204.35-1.20-22.22 %22300:31:54
145.003.553.903.603.725-1.57-30.37 %164700:37:21
146.002.963.253.253.105-0.90-21.69 %314700:22:54
147.002.402.732.352.565-0.80-25.40 %48500:14:32
148.001.882.232.032.055-0.53-20.70 %211623:55:01
149.001.491.781.651.635-0.09-5.17 %106500:35:56
150.001.151.351.151.25-0.65-36.11 %2752100:27:54
152.500.530.650.790.59-0.14-15.05 %2847400:48:28
155.000.240.310.280.275-0.36-56.25 %4549200:58:28
157.500.050.200.200.125-0.03-13.04 %1067322:45:11
160.000.020.150.080.085-0.03-27.27 %2179923:36:05
162.500.010.420.010.215-0.02-66.67 %29723:11:11
165.001.270.101.270.6850.000.00 %052-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.230.330.340.280.013.03 %141900:05:15
138.000.300.400.400.350.000.00 %013-
139.000.390.680.550.5350.000.00 %0521-
140.000.510.630.610.570.047.02 %5227000:38:10
141.000.650.790.980.720.4584.91 %116123:52:03
142.000.850.991.000.92-0.15-13.04 %147300:31:09
143.001.081.401.101.240.2834.15 %35600:58:28
144.001.361.671.281.515-0.28-17.95 %615300:40:13
145.001.692.011.431.85-0.15-9.49 %1010300:44:22
146.002.062.382.492.220.3114.22 %44500:05:31
147.002.502.912.662.7050.166.40 %1414300:38:36
148.003.003.653.203.3250.258.47 %229400:38:34
149.003.553.953.753.750.9835.38 %1918600:38:42
150.004.154.953.954.550.000.00 %086-
152.506.006.955.906.475-0.67-10.20 %17800:40:12
155.008.058.756.658.400.000.00 %083-
157.5010.3011.354.9510.8250.000.00 %025-
160.0012.7514.2012.3013.4750.000.00 %06-
162.5014.7516.250.0015.500.000.00 %00-
165.0017.2018.800.0018.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock