Mueller Industries MLI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) オプション

Mueller Industries Inc (MLI)

81.28

0.66

(0.82%)

終了 2月18日 6:00AM

81.50

0.22

(0.27%)

取引時間後: 9:38AM

MLI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
50.00	29.90	32.60	0.00	31.25	0.00	0.00 %	0	0	-
55.00	24.40	27.60	0.00	26.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
80.00	2.31	2.31	2.31	2.31	0.00	0.00 %	0	54	-
85.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	126	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	11	-
100.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	2	-
105.00	0.96	1.30	0.96	1.13	0.00	0.00 %	0	1	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.83	1.10	0.83	0.965	0.00	0.00 %	0	2	-
65.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	1	-
70.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	7	-
75.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	34	-
80.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	67	-
85.00	7.92	7.92	7.92	7.92	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	32.10	35.60	0.00	33.85	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 1分前

CARG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkx[hIMG_5282.gif

joe_techi

joe_techi 3分前

T-Bone Burnett - River of Love
https://www.youtube.com/watch?v=KzFZTBYE-kM

Monksdream

Monksdream 3分前

SKLZ reports 2/21

https://investorshub.advfn.com/uimage/uploads/2025/2/17/dekbyIMG_5281.gif

TenKay

Doesn’t really tell anyone much of anything.

jaramill

jaramill 4分前

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

jaramill

jaramill 4分前

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 5分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

jaramill

jaramill 5分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

Monksdream

Monksdream 5分前

CPRT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/gxohrIMG_5280.gif

WebSlinger

WebSlinger 5分前

>

I am pretty sure that they got rid of that facility a while ago.

Ely

Boy! Looks like oyster is totally triggered by MAGA, sounds like you coughed up a big green oyster!!!!!!!

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOVE IT !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP TRUMP TRUMP !!!!!!!!!!!!!!!!!!
!!!!!!!!!!!!!!!!!

janga

Scammers goals are to knock the price down by intimidating any buying (cause fear in buying) more or less keeping the price down when news strikes by their strong belligerent outbursts in the quality of the news: So therefore the CEO Chess game must be exceptional imo

bbotcs

lj: Henry Hub $3.68, which is down a bit but BOIL is up again.

DanM51

Obsessed? No, but I am cognizant of the oversized effect they are having on this mb and really, the stock.....It's never fun to lose about six figures on a stock, because of mngt. misrepresentations about timelines and/or technical progress. If you were truthful about all the times you added here ov

don estaban

don estaban 8分前

Lets all hope for the best been a long journey !!

RickNagra

RickNagra 10分前

Good question. Do we continue the climb to $10 or drop back to $5 ? My gut feeling tells me $10. There is just too much good news coming out with a lot of new eyeballs on us.

BullNBear52

BullNBear52 11分前

Yes Iodine is necessary for a diet. It's the skippy salts like kosher and sea salt that contain no iodine that are creating the problem.

fuagf

And Aberg showed his worth. Yeah we can't expect Scheffler to star every day, it was just seriously amazing to me i was the only one to put Scheffler as captain. A fluke, i'd almost bet it never happens again, and being the only one with a doubling of those points would have gone even further to

Krombacher

Krombacher 11分前

Why Requesting Stock Certificates Won’t Help Against Naked Shorts (And Might Backfire)

Good question, but asking a broker for stock certificates won’t help against naked short selling. In fact, it could actually cause more problems than solutions. Here’s why:

--

energy_wave

energy_wave 12分前

$BMCS OTCQB

Coming soon, imo.

Tony said on X the BMCS tokenized project to start soon...

https://x.com/anthony88205118/status/1883585173675221167

Around 11 days earlier there was a 5k transfer from the Commodity Vault exchange. I'm thinkin

236T568

236T568 12分前

BREAKING

A Delta Airlines CRJ appears to have crash landed at Toronto’s airport.

https://bsky.app/profile/yasharali.bsky.social/post/3lifjwyskjc2g

moondogaz

moondogaz 12分前

The investment group I'm a part of had seize the grey,then sold him for 51/2 mil. Caldera is the 2nd grey... After the race the president of my group called D Wayne Lucas, and was told Bob Baffert had already called him and told Lucas Caldera was faster than getaway car. Cool experience.

delerious1

delerious1 12分前

Sounds like another one thinking of buying this week.....the mood is shifting...more buyers coming...market sentiment....$ 2900..POG....don't forget to do your DD

"I can't help but feel the momentum shift. It's a peculiar sensation that only those who have experienced it can truly und

Mr79

https://media4.giphy.com/media/ln0GgVY0xru2MiPXrV/giphy.gif?cid=6c09b9520ztl93mr98qri4a61s5v3tal04qcuat6jwgwg31f&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

stockanalyze

stockanalyze 13分前

they took everything away when they were to conserve assets, paid themselves 100% dividend.

Mueller Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約