Mueller Industries MLI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) オプション

Mueller Industries Inc (MLI)

81.28

0.66

(0.82%)

終了 2月18日 6:00AM

81.50

0.22

(0.27%)

取引時間後: 9:38AM

MLI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	20.50	23.40	0.00	21.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.70	7.70	5.50	6.70	0.00	0.00 %	0	4	-
80.00	1.85	2.20	2.31	2.025	1.01	77.69 %	2	54	2025/2/15
85.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	126	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	11	-
100.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	2	-
105.00	0.96	1.30	0.96	1.13	0.00	0.00 %	0	1	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.83	0.83	0.83	0.83	0.00	0.00 %	0	2	-
65.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
70.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	7	-
75.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	34	-
80.00	0.20	1.40	2.20	0.80	0.00	0.00 %	0	67	-
85.00	2.95	4.20	7.92	3.575	0.00	0.00 %	0	0	-
90.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	27.10	30.60	0.00	28.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MrMike241

MrMike241 25秒前

I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www

Krombacher

Krombacher 1分前

Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise

PennyMillions852

PennyMillions852 3分前

Boring day with the markets closed! lol

sharkey1

sharkey1 3分前

This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company

https://www.govtrack.us/congress/bills/119/hr1396

tulla236a

tulla236a 3分前

sec whistleblowers, now's the time.

36Knuckle

36Knuckle 3分前

Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎

imanjen13

imanjen13 3分前

Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m

skeptic7

skeptic7 3分前

Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i

oldstocks

oldstocks 3分前

Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu

ElectricJester54

ElectricJester54 3分前

Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.

ali g

Me thinks dey on dem hard drugs over there bruv.....

newmedman

newmedman 5分前

lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣

getmoreshares

getmoreshares 5分前

Joe Cazz
@Jcazz17
·
Feb 16
Some beauty setups with catalysts right now in the #OTC and lots of you are sleeping on them!! I suggest you get your DD on and start finding them! Or you can just wait and we'll be bringing them to you as well!! Lots of goodies! Just gotta be p

Golden Cross

Golden Cross 5分前

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Golden Cross

Golden Cross 6分前

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Hoskuld

Hoskuld 6分前

Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.

Pnypnchr

Pnypnchr 6分前

And don't forget about the Google searches of offshore banks and lawyers!!!

ENOUGH SAID

moviesam

moviesam 7分前

Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-

mascale

mascale 7分前

Jack_Herer Im-poster validates his online credential, likely paid with a credit card(?). Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected.

Stock_Barber

Stock_Barber 8分前

Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is.

TA's issue dividends... They HAVE to know where every share is... it is thei

oystersnbeer

oystersnbeer 9分前

I’m not advocating that someone put a bullet in his pea brain,
only that Magats would be sad.

robinandthe7hoods

robinandthe7hoods 9分前

This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905

Krombacher

Krombacher 9分前

Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi

Mueller Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約