ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mueller Industries Inc

Mueller Industries Inc (MLI)

132.58
1.23
(0.94%)
終了 6月5日 5:00AM
132.08
-0.50
(-0.38%)
取引時間後: 6:37AM

Mueller Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0051.2054.5053.8452.850.000.00 %00-
85.0046.2049.2025.2047.700.000.00 %02-
90.0041.2044.2042.2342.7012.0639.97 %10302026/6/05
95.0036.2039.0023.0037.600.000.00 %06-
100.0031.5034.1028.9732.800.000.00 %029-
105.0026.0029.2036.3027.600.000.00 %09-
110.0021.8024.5023.1523.154.0821.39 %5592026/6/05
115.0016.6019.4014.2718.000.000.00 %028-
120.0011.5013.9017.5012.700.000.00 %072-
125.006.909.507.008.200.000.00 %0257-
130.003.905.905.704.902.7090.00 %1442982026/6/05
135.001.802.552.202.175-0.05-2.22 %21942026/6/05
140.000.400.950.870.6750.000.00 %0171-
145.000.051.250.450.65-1.55-77.50 %11092026/6/05
150.000.101.400.150.75-0.25-62.50 %31172026/6/04
155.000.000.400.460.460.000.00 %024-
160.000.002.200.350.350.000.00 %050-
165.000.002.200.260.260.000.00 %02-
170.000.002.150.050.050.000.00 %03-
175.000.002.150.050.050.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.151.551.550.000.00 %01-
85.000.002.150.860.860.000.00 %01-
90.000.002.150.250.250.000.00 %02-
95.000.002.151.111.110.000.00 %08-
100.000.002.150.800.800.000.00 %019-
105.000.002.150.240.240.000.00 %010-
110.000.002.250.750.750.000.00 %010-
115.000.002.400.350.350.000.00 %029-
120.000.150.700.300.425-0.59-66.29 %21912026/6/05
125.000.802.001.671.400.5245.22 %1732026/6/04
130.002.002.501.902.25-0.84-30.66 %1272026/6/05
135.004.405.2010.304.800.000.00 %035-
140.007.209.907.838.550.000.00 %01-
145.0011.8014.400.0013.100.000.00 %00-
150.0016.8019.200.0018.000.000.00 %00-
155.0021.7024.100.0022.900.000.00 %00-
160.0026.6029.100.0027.850.000.00 %00-
165.0031.3034.100.0032.700.000.00 %00-
170.0035.8039.100.0037.450.000.00 %00-
175.0041.3044.100.0042.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M