MGM Resorts MGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) オプション

MGM Resorts International (MGM)

31.89

-0.14

(-0.44%)

終了 3月11日 5:00AM

31.89

0.00

( 0.00% )

プレマーケット: 5:29PM

MGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	4.80	5.10	13.10	4.95	0.00	0.00 %	0	1	-
27.50	4.35	4.60	0.00	4.475	0.00	0.00 %	0	0	-
28.00	3.85	4.05	0.00	3.95	0.00	0.00 %	0	0	-
28.50	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
29.00	2.89	3.95	0.00	3.42	0.00	0.00 %	0	0	-
29.50	2.44	2.81	1.95	2.625	0.00	0.00 %	0	12	-
30.00	2.01	2.37	2.47	2.19	0.91	58.33 %	1	22	2025/3/11
30.50	1.58	1.97	1.87	1.775	0.00	0.00 %	1	0	2025/3/10
31.00	1.30	1.52	2.00	1.41	0.61	43.88 %	21	41	2025/3/11
31.50	1.01	1.23	1.64	1.12	0.49	42.61 %	86	105	2025/3/11
32.00	0.76	0.88	0.68	0.82	-0.14	-17.07 %	112	103	2025/3/11
32.50	0.53	0.62	0.60	0.575	0.02	3.45 %	179	100	2025/3/11
33.00	0.36	0.45	0.34	0.405	-0.04	-10.53 %	1,584	1,534	2025/3/11
33.50	0.24	0.30	0.28	0.27	0.04	16.67 %	801	90	2025/3/11
34.00	0.15	0.20	0.17	0.175	0.02	13.33 %	190	269	2025/3/11
34.50	0.10	0.13	0.11	0.115	0.04	57.14 %	181	449	2025/3/11
35.00	0.06	0.10	0.11	0.08	0.05	83.33 %	2,738	87	2025/3/11
35.50	0.02	0.12	0.06	0.07	0.01	20.00 %	1	33	2025/3/11
36.00	0.01	0.26	0.04	0.135	0.01	33.33 %	1	62	2025/3/11
36.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	46	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.01	1.00	0.00	0.505	0.00	0.00 %	0	0	-
27.50	0.02	0.23	0.05	0.125	0.00	0.00 %	29	0	2025/3/11
28.00	0.04	0.08	0.04	0.06	-0.13	-76.47 %	3	40	2025/3/11
28.50	0.06	0.11	0.11	0.085	0.05	83.33 %	200	28	2025/3/11
29.00	0.09	0.14	0.11	0.115	0.03	37.50 %	208	37	2025/3/11
29.50	0.14	0.19	0.18	0.165	-0.17	-48.57 %	24	5	2025/3/11
30.00	0.20	0.26	0.27	0.23	0.08	42.11 %	55	94	2025/3/11
30.50	0.31	0.35	0.39	0.33	0.15	62.50 %	110	209	2025/3/11
31.00	0.42	0.51	0.50	0.465	0.13	35.14 %	1,024	1,504	2025/3/11
31.50	0.42	0.72	0.58	0.57	0.07	13.73 %	251	124	2025/3/11
32.00	0.84	0.94	0.95	0.89	0.27	39.71 %	216	189	2025/3/11
32.50	0.94	1.21	1.30	1.075	0.24	22.64 %	271	65	2025/3/11
33.00	1.14	1.57	1.55	1.355	0.54	53.47 %	63	50	2025/3/11
33.50	1.71	2.00	1.19	1.855	-1.20	-50.21 %	39	51	2025/3/11
34.00	2.13	2.44	2.44	2.285	0.24	10.91 %	2	53	2025/3/11
34.50	2.49	2.79	2.41	2.64	-0.21	-8.02 %	1	1	2025/3/11
35.00	3.10	3.30	2.47	3.20	-1.29	-34.31 %	1	88	2025/3/11
35.50	2.93	3.80	3.35	3.365	0.75	28.85 %	1	27	2025/3/11
36.00	4.05	4.25	3.96	4.15	0.04	1.02 %	1	40	2025/3/10
36.50	3.50	4.90	1.61	4.20	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.915 (75.54%)	300.47k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.2944 (48.69%)	9.47M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.2934 (48.18%)	9.49M
BTOGBit Origin Ltd	US$ 0.5402 (13.70%)	7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.87 (6.64%)	7.06M
CUTRCutera Inc	US$ 0.1661 (29.26%)	5.54M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M

Koren55

Koren55 11月前

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1年前

mick

https://www.otcmarkets.com/stock/MGM

mick

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1年前

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2年前

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3年前

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3年前

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3年前

they just got 60k from me

:/

mick

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4年前

Thanks Mick. MGM a good one.

mick

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4年前

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4年前

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4年前

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4年前

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

My puts are solar!

Norton1973

Norton1973 4年前

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約